- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 18,607.45
- Pooled SOL:
- $0.00005403
DOGEFATHER/SOL price stats on Solana
As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.000006261. DOGEFATHER price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $12,451.51. DOGEFATHER token contract is QdRLvNgwBWJbpEnaWFfsYBBQQmDxSonRSCDM8RQpump with a market cap $1,295.54. The liquidity pool contract is Dw4gZvJdPS79CvAV7tL6SkEqJ49M9FFQDtSv6REXNfDJ with total value locked (TVL) of $0.13. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address Dw4gZvJdPS79CvAV7tL6SkEqJ49M9FFQDtSv6REXNfDJ is $0.13.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 194 in the last 24 hours, 148 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $12,451.51 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.00000002675, captured at 4:38 AM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.000006261 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:31:26 AM | buy | $0.00234 | $0.056261 | 0.00001 | 0.072675 | 373.78 | zM6E...TAav | |
| 11/20/2024 | 2:30:11 AM | buy | $0.02343 | $0.051941 | 0.0001 | 0.088285 | 12,069.09 | cDtg...WYH8 | |
| 11/20/2024 | 2:29:56 AM | sell | $0.01108 | $0.051275 | 0.00004726 | 0.085437 | 8,693.73 | 5QJ1...KgJY | |
| 11/20/2024 | 1:54:51 AM | sell | $0.7038 | $0.00007366 | 0.002999 | 0.063139 | 9,553.95 | 47gi...xFmt | |
| 11/20/2024 | 1:49:37 AM | buy | $0.002354 | $0.002257 | 0.00001 | 0.059585 | 1.04 | 4UDW...SDc9 | |
| 11/20/2024 | 1:49:10 AM | sell | $0.008933 | $0.002264 | 0.00003795 | 0.059623 | 3.94 | 3Pif...ZQNc | |
| 11/20/2024 | 1:47:15 AM | buy | $0.002356 | $0.002284 | 0.00001 | 0.059697 | 1.03 | 5uEW...nMv3 | |
| 11/20/2024 | 1:47:15 AM | buy | $0.002356 | $0.002299 | 0.00001 | 0.059759 | 1.02 | 5G5M...geKo | |
| 11/20/2024 | 1:45:48 AM | buy | $0.00236 | $0.002287 | 0.00001 | 0.059691 | 1.03 | 5F2r...duWd | |
| 11/20/2024 | 1:45:45 AM | buy | $0.00236 | $0.002273 | 0.00001 | 0.059629 | 1.03 | 3Eve...cRCu | |
| 11/20/2024 | 1:44:33 AM | buy | $0.002358 | $0.00227 | 0.00001 | 0.059629 | 1.03 | 5hN8...jEpp | |
| 11/20/2024 | 1:43:45 AM | sell | $0.002433 | $0.002307 | 0.00001027 | 0.059749 | 1.05 | 2dhu...HpCR | |
| 11/20/2024 | 1:43:45 AM | sell | $0.002409 | $0.002285 | 0.00001017 | 0.059654 | 1.05 | 2pxz...HWey | |
| 11/20/2024 | 1:43:45 AM | sell | $0.002465 | $0.002338 | 0.00001041 | 0.059879 | 1.05 | 5nXW...DEno | |
| 11/20/2024 | 1:43:38 AM | sell | $0.009465 | $0.002399 | 0.00003999 | 0.00001013 | 3.94 | ToEp...eGr3 | |
| 11/20/2024 | 1:43:39 AM | sell | $0.002481 | $0.002354 | 0.00001048 | 0.059945 | 1.05 | 39qC...WWUL | |
| 11/20/2024 | 1:43:37 AM | sell | $0.00257 | $0.002438 | 0.00001086 | 0.0000103 | 1.05 | Ms62...EmGE | |
| 11/20/2024 | 1:43:35 AM | sell | $0.002596 | $0.002463 | 0.00001097 | 0.0000104 | 1.05 | 3Ryg...XUWv | |
| 11/20/2024 | 1:43:34 AM | sell | $0.002623 | $0.002488 | 0.00001108 | 0.00001051 | 1.05 | 5kqE...PyQn | |
| 11/20/2024 | 1:43:31 AM | sell | $0.00265 | $0.002514 | 0.00001119 | 0.00001062 | 1.05 | 2sRW...24DG |