- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 15.16M
- Pooled SOL:
- $1,330.83
DOGEFATHER/SOL price stats on Solana
As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.01974. DOGEFATHER price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $292,907.80. DOGEFATHER token contract is FUAbDqUwbjrkAuM4wTGHQx8ZqDxHmAwaAGZvjrQ6sufp with a market cap $19,746,744.75. The liquidity pool contract is 7z6N15wwHxiN6GDn38E5t5nkpEJJaDdzQtiKQznN7jAA with total value locked (TVL) of $610,524.09. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address 7z6N15wwHxiN6GDn38E5t5nkpEJJaDdzQtiKQznN7jAA is $610,524.09.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 431 in the last 24 hours, 222 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $292,907.80 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.00008443, captured at 4:45 PM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.01974 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:45:18 PM | buy | $103.46 | $0.02014 | 0.4426 | 0.00008615 | 5,137.07 | WiCb...WEqH | |
| 11/20/2024 | 4:45:18 PM | buy | $536.68 | $0.02009 | 2.29 | 0.00008597 | 26,701.04 | phT7...Ch6D | |
| 11/20/2024 | 4:45:18 PM | buy | $526.22 | $0.02003 | 2.25 | 0.00008568 | 26,271.65 | 8dCM...ZqTZ | |
| 11/20/2024 | 4:45:18 PM | sell | $1,188.38 | $0.01997 | 5.08 | 0.00008544 | 59,498.14 | 5KMr...QNcR | |
| 11/20/2024 | 4:45:18 PM | buy | $1,432.73 | $0.01995 | 6.12 | 0.00008534 | 71,809.73 | CH2h...gVov | |
| 11/20/2024 | 4:45:18 PM | buy | $44.77 | $0.02014 | 0.1915 | 0.00008618 | 2,222.37 | y4ip...vsfH | |
| 11/20/2024 | 4:45:18 PM | sell | $2,288.41 | $0.0199 | 9.78 | 0.00008516 | 114,948.52 | GEeQ...rcy5 | |
| 11/20/2024 | 4:45:18 PM | buy | $584.42 | $0.02011 | 2.5 | 0.00008606 | 29,047.72 | 5QgT...GNQG | |
| 11/20/2024 | 4:45:18 PM | buy | $467.54 | $0.02 | 2 | 0.00008557 | 23,370.99 | 3GK2...En3e | |
| 11/20/2024 | 4:45:18 PM | buy | $767.88 | $0.02009 | 3.28 | 0.00008596 | 38,211.95 | 5bHe...wB7R | |
| 11/20/2024 | 4:45:18 PM | buy | $584.42 | $0.01993 | 2.5 | 0.00008528 | 29,314.07 | 5nD7...BKDr | |
| 11/20/2024 | 4:45:18 PM | buy | $350.65 | $0.02005 | 1.5 | 0.0000858 | 17,481.63 | aqjx...yX1d | |
| 11/20/2024 | 4:45:18 PM | buy | $467.54 | $0.01986 | 2 | 0.00008499 | 23,531.9 | 3DiV...WRwy | |
| 11/20/2024 | 4:45:18 PM | buy | $467.54 | $0.0198 | 2 | 0.00008473 | 23,603.95 | 26b1...6yqV | |
| 11/20/2024 | 4:43:44 PM | sell | $935.64 | $0.01962 | 4 | 0.0000839 | 47,683.34 | 5gSL...kbpg | |
| 11/20/2024 | 4:43:44 PM | buy | $19.7 | $0.0197 | 0.08427 | 0.00008426 | 1,000.08 | TBc5...Wmbj | |
| 11/20/2024 | 4:43:44 PM | buy | $356 | $0.01968 | 1.52 | 0.00008416 | 18,087.29 | 3xDW...ia8t | |
| 11/20/2024 | 4:43:44 PM | buy | $594.26 | $0.01974 | 2.54 | 0.00008443 | 30,094.36 | FBWp...ns4u | |
| 11/20/2024 | 4:40:59 PM | sell | $573.12 | $0.02043 | 2.45 | 0.00008741 | 28,052.95 | 31X6...ejPu | |
| 11/20/2024 | 4:39:34 PM | sell | $2,365.85 | $0.02032 | 10.11 | 0.00008691 | 116,375.81 | 3t3z...Z8yG |