WhatToFarm
/
Get started
12 Swap

Info about DOGEFATHER-SOL pair

Price USD
$0.00001324
Price
0.075671 SOL
TVL
$14.01
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-99.22%
24h
-99.22%
Share
TXNS
20
Buys
15
Sells
5
Volume
476
Telegram price alerts
Pair:
6erJHrPGNv8JaCC66kvSgTU7Dgp1tXWZtXe8bBckivvM
DOGEFATHER:
qiVnQymhUCR7FRgZERfwGY9MLe1wWHX8UhSv8iBpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEFATHER:
10,676.93
Pooled SOL:
$0.05941

DOGEFATHER/SOL price stats on Solana

As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.00001324. DOGEFATHER price is down -99.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $476.45. DOGEFATHER token contract is qiVnQymhUCR7FRgZERfwGY9MLe1wWHX8UhSv8iBpump with a market cap $2,739.80. The liquidity pool contract is 6erJHrPGNv8JaCC66kvSgTU7Dgp1tXWZtXe8bBckivvM with total value locked (TVL) of $14.01. The DOGEFATHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEFATHER/SOL with the contract address 6erJHrPGNv8JaCC66kvSgTU7Dgp1tXWZtXe8bBckivvM is $14.01.

The total transactions of DOGEFATHER/SOL is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

DOGEFATHER/SOL pool has a trading volume of $476.45 in the last 24 hours.

The exchange rate of 1 DOGEFATHER to SOL is 0.00000005671, captured at 6:00 AM UTC.

The price of converting 1 DOGEFATHER to USD is $0.00001324 today.

DOGEFATHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20242:43:18 AMsell$0.07094$0.0587180.0003040.0737378,136.68
PNLCQ...2tvF
8dtx...pAvS
11/20/20242:43:25 AMbuy$0.02334$0.000013240.00010.0756711,763.21
bruhN...Qd4c
2air...Efgu
11/20/20242:43:22 AMbuy$0.02334$0.0542730.00010.071835,463.73
bruhN...Qd4c
PhPX...R2x6
11/20/20242:21:45 AMbuy$0.04681$0.000018540.00019930.0778962,524.83
6yfUU...d1JN
3ekC...2Zzz
11/20/20242:18:40 AMsell$0.1121$0.000031350.00047940.061343,577.02
BTsMG...32G1
2zc3...aEZ7
11/20/20242:17:31 AMsell$2.24$0.0016140.0095940.0568921,391.97
bruhN...Qd4c
2Y97...HCnj
11/20/20242:17:29 AMbuy$2.34$0.00065470.010.0527953,577.02
BTsMG...32G1
xqwq...Bo2j
11/20/20242:17:19 AMbuy$0.02339$0.000011120.00010.0747542,103.3
bruhN...Qd4c
4jW6...ogX8
11/20/20242:17:11 AMbuy$0.03508$0.0698630.000150.08421635,571.55
DQeJQ...gLLs
5vuF...K8eU
11/20/20242:16:18 AMsell$1.78$0.00004360.007670.06187140,978.83
7aGQg...QTmR
3UtV...WRqq
11/20/20242:16:13 AMbuy$1.16$0.0048310.0050.00002073241.13
B8XHg...d6bR
2xRD...r2AB
11/20/20242:14:14 AMbuy$70.07$0.0016980.30.05727141,255.64
AdC1r...4V18
XtCL...pywQ
11/20/20242:14:14 AMsell$6.98$0.001690.029920.0572374,134.45
2TknJ...ZehT
t7ej...EUUm
11/20/20242:14:14 AMbuy$11.67$0.0016970.050.0572696,878.49
7a5gD...pqqs
qsY5...DMDa
11/20/20242:14:07 AMsell$0.02331$0.0016890.000099840.05723213.8
7JHLi...Lebz
5Xge...TaCh
11/20/20242:14:01 AMbuy$116.66$0.0016950.50.05726468,825.21
EGukb...b1ko
4RRw...sMuB
11/20/20242:13:57 AMbuy$69.4$0.0016930.29740.05725840,978.83
7aGQg...QTmR
cUz7...TcPQ
11/20/20242:13:28 AMbuy$70.05$0.0016930.30.05725341,359.05
Dtzfa...5Nr9
5E1k...Bzo2
11/20/20242:13:28 AMbuy$7$0.0016940.030.0572564,134.45
2TknJ...ZehT
3s36...dkNR
11/20/20242:13:11 AMbuy$116.72$0.0016910.50.05724768,990.46
59jQG...Je7E
55gy...dhzS