WhatToFarm
/
Get started
12 Swap

Info about DOGEFATHER-SOL pair

Price USD
$0.0000221
Price
0.079415 SOL
TVL
$0.1449
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-98.72%
24h
-98.72%
Share
TXNS
109
Buys
69
Sells
40
Volume
1K
Telegram price alerts
Pair:
2n62iKAm7kYiY3kaHPExVJXWe7KtGrFGeyKVmkFesrf7
DOGEFATHER:
Qb3rn2MK1mDVhm8t1BX4yqkDNzHCe7Fot4vZm17pump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEFATHER:
3,206.08
Pooled SOL:
$0.0003156

DOGEFATHER/SOL price stats on Solana

As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.0000221. DOGEFATHER price is down -98.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,123.92. DOGEFATHER token contract is Qb3rn2MK1mDVhm8t1BX4yqkDNzHCe7Fot4vZm17pump with a market cap $4,573.60. The liquidity pool contract is 2n62iKAm7kYiY3kaHPExVJXWe7KtGrFGeyKVmkFesrf7 with total value locked (TVL) of $0.14. The DOGEFATHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEFATHER/SOL with the contract address 2n62iKAm7kYiY3kaHPExVJXWe7KtGrFGeyKVmkFesrf7 is $0.14.

The total transactions of DOGEFATHER/SOL is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.

DOGEFATHER/SOL pool has a trading volume of $1,123.92 in the last 24 hours.

The exchange rate of 1 DOGEFATHER to SOL is 0.00000009415, captured at 5:23 AM UTC.

The price of converting 1 DOGEFATHER to USD is $0.0000221 today.

DOGEFATHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20242:25:01 AMsell$0.003051$0.00002210.000012990.079415138.05
5iywv...uXWs
rRkS...nyQr
11/20/20241:14:10 AMbuy$0.02371$0.000016520.00010.0769681,435
bruhN...Qd4c
3eUz...6X4C
11/20/20241:14:10 AMbuy$0.002371$0.000010840.000010.074575218.53
2j3MG...142z
4y5S...U4HG
11/20/20241:14:10 AMbuy$0.02371$0.0554220.00010.0722874,372.17
bruhN...Qd4c
5FnP...mar4
11/20/20241:14:07 AMsell$0.2077$0.000025430.00087620.0610728,167.39
PNLCQ...2tvF
4piU...YCTK
11/20/20241:02:51 AMbuy$0.002376$0.00022550.000010.06949110.53
3JTWk...35fh
52FE...LizB
11/20/20241:02:51 AMbuy$0.002376$0.00022090.000010.06929810.75
3JTWk...35fh
4Taz...bo7x
11/20/20241:02:44 AMbuy$0.002376$0.00021730.000010.06914510.93
3JTWk...35fh
59ox...AdoG
11/20/20241:01:57 AMbuy$0.002375$0.00021830.000010.06918810.88
3JTWk...35fh
4TEU...uYNi
11/20/20241:01:34 AMbuy$0.002374$0.00021860.000010.06920810.85
3JTWk...35fh
2h6T...8e6H
11/20/20241:01:34 AMbuy$0.002374$0.0002140.000010.06901711.08
3JTWk...35fh
2txa...cvUD
11/20/20241:00:27 AMbuy$0.002373$0.00021560.000010.06908311
3JTWk...35fh
2BKC...9rzx
11/20/20241:00:27 AMbuy$0.002373$0.00021110.000010.06889411.24
3JTWk...35fh
CBvv...wP3C
11/20/20241:00:27 AMbuy$0.002373$0.00022010.000010.06927410.78
3JTWk...35fh
DZDb...rxpE
11/20/20241:00:11 AMbuy$0.002371$0.00020740.000010.06874611.43
vEp6r...CKER
3pG7...hRTf
11/20/202412:59:46 AMbuy$0.002374$0.00020450.000010.06861611.6
vEp6r...CKER
4wNV...Z9Je
11/20/202412:59:06 AMbuy$0.002371$0.00020090.000010.0684711.8
3JTWk...35fh
54Z6...ywD6
11/20/202412:58:36 AMbuy$0.01185$0.0001880.000050.06792663.07
4e5EF...Unqe
RKFL...dpqm
11/20/202412:57:54 AMbuy$0.002373$0.00018160.000010.06765113.06
3JTWk...35fh
inV3...Wxsr
11/20/202412:57:54 AMbuy$0.002373$0.00018570.000010.06782612.77
3JTWk...35fh
1NAb...8UzA