- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 16,069.92
- Pooled SOL:
- $0.00006307
DOGEFATHER/SOL price stats on Solana
As of November 19, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.0000007993. DOGEFATHER price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $49,246.68. DOGEFATHER token contract is VB4N6cTTk4oFCU6xZ68mdc1QMbzk1RPMECbnGDTpump with a market cap $165.38. The liquidity pool contract is HXcUEzACLVBAWcvaSUsWLrVt7Lv3R6NfYMV29rv1DyCK with total value locked (TVL) of $0.03. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address HXcUEzACLVBAWcvaSUsWLrVt7Lv3R6NfYMV29rv1DyCK is $0.03.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 327 in the last 24 hours, 303 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $49,246.68 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.000000003311, captured at 6:32 PM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.0000007993 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:27:21 PM | buy | $0.002414 | $0.067993 | 0.00001 | 0.083311 | 3,020.14 | 5ap6...dqYG | |
| 11/19/2024 | 5:27:14 PM | sell | $0.01427 | $0.051417 | 0.00005914 | 0.085871 | 10,073.2 | 2DUB...88SQ | |
| 11/19/2024 | 12:56:27 PM | buy | $0.00245 | $0.052698 | 0.00001 | 0.071101 | 908.13 | 2VnD...BY5i | |
| 11/19/2024 | 12:56:14 PM | sell | $0.01537 | $0.089327 | 0.0000627 | 0.0103803 | 1.65M | 4eGH...gaX5 | |
| 11/19/2024 | 12:34:57 PM | sell | $0.0309 | $0.052921 | 0.0001256 | 0.071187 | 10,578.76 | 2Asw...cqDw | |
| 11/19/2024 | 12:26:31 PM | buy | $0.00246 | $0.058546 | 0.00001 | 0.073474 | 287.85 | 4Pmp...JYmy | |
| 11/19/2024 | 12:26:16 PM | sell | $0.757 | $0.0001449 | 0.003075 | 0.065889 | 5,222.45 | Tt1a...9Bf2 | |
| 11/19/2024 | 12:25:46 PM | sell | $0.01216 | $0.002639 | 0.00004942 | 0.00001072 | 4.61 | 4urg...EVTt | |
| 11/19/2024 | 12:25:46 PM | sell | $0.01254 | $0.00272 | 0.00005095 | 0.00001105 | 4.61 | 2oXp...2wjZ | |
| 11/19/2024 | 12:24:47 PM | sell | $0.01292 | $0.002804 | 0.00005254 | 0.00001139 | 4.61 | 2k1C...g8cy | |
| 11/19/2024 | 12:24:47 PM | sell | $0.01334 | $0.002893 | 0.00005422 | 0.00001176 | 4.61 | wSUm...hxBn | |
| 11/19/2024 | 12:24:29 PM | sell | $0.01375 | $0.002983 | 0.00005597 | 0.00001214 | 4.61 | 2tTu...9LAa | |
| 11/19/2024 | 12:24:26 PM | sell | $0.0142 | $0.003081 | 0.00005781 | 0.00001254 | 4.61 | wfRv...qXxg | |
| 11/19/2024 | 12:23:48 PM | sell | $0.01468 | $0.003186 | 0.00005975 | 0.00001296 | 4.61 | 584i...E4eC | |
| 11/19/2024 | 12:23:44 PM | sell | $0.01518 | $0.003294 | 0.00006178 | 0.0000134 | 4.61 | 2Vkn...kat7 | |
| 11/19/2024 | 12:23:33 PM | buy | $0.01229 | $0.003321 | 0.00005 | 0.00001351 | 3.7 | 5wBo...DFBF | |
| 11/19/2024 | 12:22:49 PM | sell | $0.01529 | $0.003317 | 0.00006219 | 0.00001348 | 4.61 | 5z3L...oy1a | |
| 11/19/2024 | 12:22:44 PM | buy | $0.01229 | $0.003344 | 0.00005 | 0.0000136 | 3.67 | 3gox...1tXh | |
| 11/19/2024 | 12:22:25 PM | buy | $0.03688 | $0.002905 | 0.00015 | 0.00001181 | 12.69 | ckqf...chu8 | |
| 11/19/2024 | 12:22:25 PM | buy | $0.03688 | $0.003164 | 0.00015 | 0.00001287 | 11.65 | 32Vk...LAkv |