- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 115.13M
- Pooled SOL:
- $1,059.56
DOGEFATHER/SOL price stats on Solana
As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.001765. DOGEFATHER price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $29,710.72. DOGEFATHER token contract is PyhiLt6onk93F8CpbHP6BbKCFH1BG3MAKBpwUB3pump with a market cap $365,240.62. The liquidity pool contract is FXduYm35irKv2gbi8PfZ3M36QXtSqKAQ657GPtDxwNdK with total value locked (TVL) of $453,851.63. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address FXduYm35irKv2gbi8PfZ3M36QXtSqKAQ657GPtDxwNdK is $453,851.63.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 330 in the last 24 hours, 289 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $29,710.72 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.000007463, captured at 3:51 AM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.001765 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:21:37 AM | sell | $0.006961 | $0.001765 | 0.00002943 | 0.057463 | 3.94 | 2gXD...3ujv | |
| 11/20/2024 | 12:21:23 AM | sell | $0.007117 | $0.001805 | 0.00003007 | 0.057626 | 3.94 | FNMS...n4NL | |
| 11/20/2024 | 12:21:05 AM | sell | $0.007449 | $0.001889 | 0.00003142 | 0.057969 | 3.94 | 2Lxn...ZrCe | |
| 11/20/2024 | 12:20:44 AM | sell | $0.007968 | $0.00202 | 0.00003363 | 0.058529 | 3.94 | 5sGj...RD4b | |
| 11/20/2024 | 12:20:46 AM | sell | $0.007788 | $0.001974 | 0.00003287 | 0.058336 | 3.94 | 2uN2...LGTz | |
| 11/20/2024 | 12:20:35 AM | sell | $0.008148 | $0.002066 | 0.00003442 | 0.058728 | 3.94 | 4oFc...7Vmw | |
| 11/20/2024 | 12:20:21 AM | sell | $0.008541 | $0.002166 | 0.00003608 | 0.059149 | 3.94 | 5HGA...wi1L | |
| 11/20/2024 | 12:20:21 AM | sell | $0.008341 | $0.002115 | 0.00003523 | 0.058935 | 3.94 | 5ztW...Aa2e | |
| 11/20/2024 | 12:20:21 AM | sell | $0.008748 | $0.002218 | 0.00003695 | 0.059371 | 3.94 | 3BJZ...HYAE | |
| 11/20/2024 | 12:20:13 AM | sell | $0.008964 | $0.002273 | 0.00003786 | 0.059602 | 3.94 | oqrx...tshA | |
| 11/20/2024 | 12:19:03 AM | sell | $0.009194 | $0.002331 | 0.0000388 | 0.05984 | 3.94 | 4Mcf...tKxh | |
| 11/20/2024 | 12:18:36 AM | sell | $0.009426 | $0.00239 | 0.00003978 | 0.00001008 | 3.94 | 3asn...tgrW | |
| 11/20/2024 | 12:18:29 AM | sell | $0.009916 | $0.002514 | 0.00004185 | 0.00001061 | 3.94 | 2Wss...9aoX | |
| 11/20/2024 | 12:18:29 AM | sell | $0.009667 | $0.002451 | 0.00004079 | 0.00001034 | 3.94 | 5CK8...UQ6B | |
| 11/20/2024 | 12:18:29 AM | sell | $0.01017 | $0.00258 | 0.00004294 | 0.00001089 | 3.94 | 3Kjx...XebT | |
| 11/20/2024 | 12:17:42 AM | sell | $0.01043 | $0.002647 | 0.00004408 | 0.00001117 | 3.94 | B2xm...ohAR | |
| 11/20/2024 | 12:17:40 AM | buy | $0.002367 | $0.002687 | 0.00001 | 0.00001135 | 0.8809 | 5kyy...CEmt | |
| 11/20/2024 | 12:17:31 AM | sell | $0.01065 | $0.002702 | 0.000045 | 0.00001141 | 3.94 | 3Y2x...YoQa | |
| 11/20/2024 | 12:17:20 AM | sell | $0.01094 | $0.002776 | 0.00004622 | 0.00001172 | 3.94 | 3L66...PeLo | |
| 11/20/2024 | 12:16:56 AM | sell | $0.01126 | $0.002855 | 0.00004749 | 0.00001204 | 3.94 | 2cQi...JVuR |