WhatToFarm
/
Get started
12 Swap

Info about Dogefather-SOL pair

Price USD
$0.001453
Price
0.056068 SOL
TVL
$449,629.18
MKT CAP
$300.7K
5m
1.69%
1h
12.16%
4h
12.16%
24h
12.16%
Share
TXNS
161
Buys
155
Sells
6
Volume
14K
Telegram price alerts
Pair:
ExzZnv9YEG8LkKGWe9UrvZQsmceYJ8ABeDaX1ZcRNnpe
Dogefather:
HHAVcteGn8D9yDiwXJaKb1simELUKNqqEdj1GFipump
SOL:
So11111111111111111111111111111111111111112
Pooled Dogefather:
156.56M
Pooled SOL:
$927.37

Dogefather/SOL price stats on Solana

As of November 19, 2024, the current price of Dogefather token on DEX Raydium is $0.001453. Dogefather price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,191.98. Dogefather token contract is HHAVcteGn8D9yDiwXJaKb1simELUKNqqEdj1GFipump with a market cap $300,692.60. The liquidity pool contract is ExzZnv9YEG8LkKGWe9UrvZQsmceYJ8ABeDaX1ZcRNnpe with total value locked (TVL) of $449,629.19. The Dogefather/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dogefather/SOL with the contract address ExzZnv9YEG8LkKGWe9UrvZQsmceYJ8ABeDaX1ZcRNnpe is $449,629.19.

The total transactions of Dogefather/SOL is 161 in the last 24 hours, 155 of which are buy transactions, and 6 are sales transactions.

Dogefather/SOL pool has a trading volume of $14,191.98 in the last 24 hours.

The exchange rate of 1 Dogefather to SOL is 0.000006068, captured at 2:31 PM UTC.

The price of converting 1 Dogefather to USD is $0.001453 today.

Dogefather-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20242:30:48 PMbuy$71.73$0.0014520.30.05607349,395.33
8jXh1...g1Wn
3dG8...RPQh
11/19/20242:30:09 PMbuy$119.73$0.0014530.50.05606882,395.77
2f44A...cWRn
4pD8...DPgm
11/19/20242:29:36 PMbuy$167.97$0.0014540.70.05606115,501.73
DfG2n...SBxi
5YWt...5YnE
11/19/20242:29:25 PMbuy$71.96$0.0014520.30.05605449,553.52
Fad7u...4mUJ
2VSn...L8pd
11/19/20242:28:54 PMbuy$143.65$0.0014480.60.05604899,202.29
GFgZf...8fug
hCjG...TBnb
11/19/20242:28:16 PMbuy$167.7$0.0014470.70.056039115,896.76
ANSWF...Dbs6
5H3r...JQTq
11/19/20242:28:07 PMbuy$167.55$0.0014430.70.05603116,070.22
5p24j...CatC
5b5U...trsF
11/19/20242:27:35 PMbuy$119.63$0.0014410.50.05602383,013.69
2wC74...HWCo
3sQs...gXYj
11/19/20242:27:08 PMbuy$59.76$0.0014380.250.05601841,540.14
FhiMK...1LXV
Ggvb...e8n7
11/19/20242:27:04 PMbuy$167.34$0.0014370.70.056012116,430.78
4USQL...QaGB
2AEH...Kcto
11/19/20242:26:46 PMbuy$143.3$0.0014330.60.05600399,936.8
7pQxk...41p1
59kU...iP9i
11/19/20242:26:25 PMbuy$71.63$0.0014320.30.05599850,016.57
HoC5x...soNa
5Yam...Fyc8
11/19/20242:26:08 PMbuy$71.63$0.0014310.30.05599450,048.75
9w485...qkVB
4tEc...2FTi
11/19/20242:25:29 PMbuy$119.46$0.001430.50.05598983,486.19
FzXMc...3L5s
2biS...3n1n
11/19/20242:25:10 PMbuy$143.49$0.001430.60.055981100,301.73
41gDD...h9Me
38UC...NEY7
11/19/20242:24:51 PMbuy$143.51$0.0014290.60.055974100,431.01
2YFc2...3vio
4pPU...XtMg
11/19/20242:24:29 PMbuy$143.36$0.0014250.60.055966100,560.54
ASegd...p5iq
jHcE...NWrm
11/19/20242:24:11 PMbuy$119.64$0.0014250.50.05595983,899.56
Df71c...VT5Q
24qJ...p97H
11/19/20242:24:03 PMsell$0.06642$0.0014160.00027780.05592646.87
DUaZg...Qdid
64dd...BnEa
11/19/20242:23:47 PMbuy$167.37$0.0014230.70.055951117,611.03
83cVH...E8rW
4Fpw...hqKa