- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 1,643.09
- Pooled SOL:
- $0.0006107
DOGEFATHER/SOL price stats on Solana
As of November 19, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.00000432. DOGEFATHER price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $16,687.52. DOGEFATHER token contract is fPSwnxSrc5EdtbskV54EpLHGyQZ8jMbPis7BZ9mpump with a market cap $893.91. The liquidity pool contract is CDgoAwmHC7f6kqV8LKxg9yQuhmiPUvPAGsYhhi5T11FH with total value locked (TVL) of $0.15. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address CDgoAwmHC7f6kqV8LKxg9yQuhmiPUvPAGsYhhi5T11FH is $0.15.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 148 in the last 24 hours, 136 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $16,687.52 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.00000001787, captured at 7:21 PM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.00000432 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:19:45 PM | buy | $0.02417 | $0.05432 | 0.0001 | 0.071787 | 5,594.78 | 667D...z4W3 | |
| 11/19/2024 | 4:19:39 PM | sell | $0.1251 | $0.00001364 | 0.0005177 | 0.075646 | 9,168.66 | 2vgT...wjHK | |
| 11/19/2024 | 4:19:10 PM | buy | $0.002415 | $0.00008852 | 0.00001 | 0.063665 | 27.28 | 4tHd...aw76 | |
| 11/19/2024 | 1:53:25 PM | sell | $0.6988 | $0.0005051 | 0.002887 | 0.052087 | 1,383.46 | 5Yn8...c1xk | |
| 11/19/2024 | 1:37:44 PM | buy | $0.01212 | $0.002911 | 0.00005 | 0.000012 | 4.16 | 4C5d...RREH | |
| 11/19/2024 | 1:36:49 PM | buy | $0.01211 | $0.002817 | 0.00005 | 0.00001162 | 4.3 | 5Jk4...WP6J | |
| 11/19/2024 | 1:36:30 PM | buy | $0.02424 | $0.002695 | 0.0001 | 0.00001111 | 8.99 | 3JwZ...VxWN | |
| 11/19/2024 | 1:36:03 PM | buy | $0.0363 | $0.002492 | 0.00015 | 0.00001029 | 14.56 | 5KeU...kfKB | |
| 11/19/2024 | 1:35:51 PM | buy | $0.00242 | $0.002371 | 0.00001 | 0.059796 | 1.02 | 3k83...Hvi8 | |
| 11/19/2024 | 1:35:49 PM | buy | $0.03631 | $0.00225 | 0.00015 | 0.059295 | 16.13 | 5xAL...AMcv | |
| 11/19/2024 | 1:35:49 PM | buy | $0.03631 | $0.002034 | 0.00015 | 0.058404 | 17.84 | 5SRA...RcGV | |
| 11/19/2024 | 1:35:20 PM | buy | $193.91 | $0.001932 | 0.8 | 0.057974 | 100,325.73 | X7Nf...cdZU | |
| 11/19/2024 | 1:34:40 PM | buy | $1.88 | $0.001934 | 0.007747 | 0.057966 | 972.44 | 3HK7...Sy8K | |
| 11/19/2024 | 1:34:33 PM | buy | $145.69 | $0.001933 | 0.6 | 0.057961 | 75,361.59 | 3hRv...iLvj | |
| 11/19/2024 | 1:34:12 PM | buy | $218.39 | $0.001928 | 0.9 | 0.057948 | 113,229.4 | 28Bw...khiR | |
| 11/19/2024 | 1:33:48 PM | buy | $169.5 | $0.001921 | 0.7 | 0.057934 | 88,222.77 | 4V2S...QZ5p | |
| 11/19/2024 | 1:33:11 PM | buy | $121.52 | $0.001925 | 0.5 | 0.057923 | 63,099.73 | 59M8...7DbA | |
| 11/19/2024 | 1:32:51 PM | buy | $218.85 | $0.001923 | 0.9 | 0.057911 | 113,755.32 | 25UG...6GzD | |
| 11/19/2024 | 1:32:44 PM | sell | $13.12 | $0.001912 | 0.05397 | 0.057864 | 6,862.26 | 5LHG...9APt | |
| 11/19/2024 | 1:32:37 PM | buy | $194.51 | $0.00192 | 0.8 | 0.057897 | 101,293.85 | 4zkE...9CuG |