- WhatToFarm
- Solana
- Raydium
- Dogefather-SOL LPs
Info about Dogefather-SOL pair
- Pooled Dogefather:
- 11,820.62
- Pooled SOL:
- $0.1079
Dogefather/SOL price stats on Solana
As of November 19, 2024, the current price of Dogefather token on DEX Raydium is $0.00002798. Dogefather price is down -98.35% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $49,516.97. Dogefather token contract is hmNYtAW1jowzK5sBkNMNv9erVDhHbffHPbzT36opump with a market cap $5,786.91. The liquidity pool contract is 8tGozNUVHuNTUoavucamacHZiofpUMomfGGF8gAJsPKN with total value locked (TVL) of $26.62. The Dogefather/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dogefather/SOL now?
The current liquidity of Dogefather/SOL with the contract address 8tGozNUVHuNTUoavucamacHZiofpUMomfGGF8gAJsPKN is $26.62.
How many transactions are there in the Dogefather/SOL pool in the last 24 hours?
The total transactions of Dogefather/SOL is 411 in the last 24 hours, 370 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Dogefather/SOL pool in the last 24 hours?
Dogefather/SOL pool has a trading volume of $49,516.97 in the last 24 hours.
What is the exchange rate of 1 Dogefather to SOL?
The exchange rate of 1 Dogefather to SOL is 0.0000001148, captured at 11:24 PM UTC.
How much is 1 Dogefather in dollars?
The price of converting 1 Dogefather to USD is $0.00002798 today.
Dogefather-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:32:43 PM | buy | $0.02436 | $0.00002798 | 0.0001 | 0.061148 | 870.82 | 3DR1...uxe9 | |
| 11/19/2024 | 6:32:40 PM | buy | $0.02436 | $0.00001388 | 0.0001 | 0.075696 | 1,755.41 | Q8Uu...EDGG | |
| 11/19/2024 | 6:32:40 PM | buy | $0.002436 | $0.058741 | 0.00001 | 0.073587 | 278.76 | 5jZS...AsDk | |
| 11/19/2024 | 6:32:40 PM | buy | $0.02436 | $0.053852 | 0.0001 | 0.07158 | 6,325.88 | 2RYQ...wPoV | |
| 11/19/2024 | 6:32:32 PM | sell | $0.1177 | $0.00001174 | 0.0004831 | 0.074818 | 10,027.06 | 2KA8...81iu | |
| 11/19/2024 | 6:06:05 PM | buy | $0.02431 | $0.00006386 | 0.0001 | 0.062626 | 380.68 | 4WfE...U1BU | |
| 11/19/2024 | 5:46:12 PM | buy | $0.02421 | $0.00004133 | 0.0001 | 0.061706 | 585.87 | 4KN2...wX6C | |
| 11/19/2024 | 5:45:37 PM | buy | $0.02421 | $0.0000248 | 0.0001 | 0.061024 | 976.31 | 563f...2eZe | |
| 11/19/2024 | 5:43:58 PM | buy | $0.002426 | $0.00001761 | 0.00001 | 0.07726 | 137.72 | v5eT...kcd2 | |
| 11/19/2024 | 5:43:50 PM | sell | $0.07082 | $0.00003541 | 0.0002917 | 0.061458 | 2,000 | 3qrW...r1EV | |
| 11/19/2024 | 5:34:53 PM | buy | $0.002423 | $0.00007298 | 0.00001 | 0.063011 | 33.21 | 4Yqm...9Snf | |
| 11/19/2024 | 5:30:29 PM | buy | $0.02413 | $0.00005837 | 0.0001 | 0.062418 | 413.46 | 39eZ...xBDH | |
| 11/19/2024 | 5:26:09 PM | buy | $0.007249 | $0.00004462 | 0.00003 | 0.061846 | 162.45 | 4Cfi...EsXb | |
| 11/19/2024 | 5:25:53 PM | buy | $0.002416 | $0.00004065 | 0.00001 | 0.061682 | 59.43 | AP57...YmTL | |
| 11/19/2024 | 5:25:41 PM | buy | $0.007248 | $0.00003677 | 0.00003 | 0.061521 | 197.12 | 4Cxk...mavx | |
| 11/19/2024 | 5:24:19 PM | buy | $0.007244 | $0.00003136 | 0.00003 | 0.061298 | 230.96 | 2ZMc...RVwQ | |
| 11/19/2024 | 5:19:09 PM | buy | $0.0242 | $0.00002065 | 0.0001 | 0.078534 | 1,171.66 | 3ka1...idUP | |
| 11/19/2024 | 5:18:30 PM | buy | $0.02418 | $0.058819 | 0.0001 | 0.073646 | 2,742.7 | 4CzX...pDar | |
| 11/19/2024 | 5:18:12 PM | buy | $0.01209 | $0.051154 | 0.00005 | 0.084773 | 10,474.73 | E6sk...2EDp | |
| 11/19/2024 | 5:18:12 PM | buy | $0.01209 | $0.053509 | 0.00005 | 0.07145 | 3,446.28 | 34Uj...QbcX |