- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 2,963.68
- Pooled SOL:
- $0.0003412
DOGEFATHER/SOL price stats on Solana
As of November 19, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.00002814. DOGEFATHER price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $19,145.25. DOGEFATHER token contract is Ua22XwuP6gwkFbj7g6n5PwRq61s4rE9jdoxwSMFpump with a market cap $5,823.22. The liquidity pool contract is 6DZodzyyHHoC9mVHUKjmCKRrCTXL94Ap1tFrqzgbkJZF with total value locked (TVL) of $0.17. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address 6DZodzyyHHoC9mVHUKjmCKRrCTXL94Ap1tFrqzgbkJZF is $0.17.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 280 in the last 24 hours, 187 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $19,145.25 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.0000001139, captured at 8:36 PM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.00002814 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:30:47 PM | buy | $0.02469 | $0.00002814 | 0.0001 | 0.061139 | 877.35 | 3CWG...cJyW | |
| 11/19/2024 | 12:30:34 PM | buy | $0.02468 | $0.00001384 | 0.0001 | 0.075609 | 1,782.79 | 3qmk...iHRU | |
| 11/19/2024 | 12:30:30 PM | buy | $0.02468 | $0.054416 | 0.0001 | 0.071789 | 5,589.2 | ezc3...fcSt | |
| 11/19/2024 | 12:30:29 PM | sell | $0.06114 | $0.057771 | 0.0002477 | 0.073148 | 7,867.65 | 2BfR...u4V1 | |
| 11/19/2024 | 12:24:43 PM | buy | $0.00246 | $0.00002595 | 0.00001 | 0.061055 | 94.78 | 55z7...y1QS | |
| 11/19/2024 | 9:43:02 AM | buy | $0.002421 | $0.00002561 | 0.00001 | 0.061057 | 94.55 | 599U...WHy4 | |
| 11/19/2024 | 9:42:45 AM | sell | $1.38 | $0.0004634 | 0.005699 | 0.051913 | 2,978 | 5ybo...HPQm | |
| 11/19/2024 | 9:42:25 AM | sell | $0.05153 | $0.009573 | 0.0002127 | 0.00003952 | 5.38 | 4VrL...sQQ1 | |
| 11/19/2024 | 9:42:25 AM | sell | $0.04823 | $0.00896 | 0.0001991 | 0.00003698 | 5.38 | 5Zkj...or88 | |
| 11/19/2024 | 9:42:21 AM | sell | $0.05519 | $0.01025 | 0.0002278 | 0.00004232 | 5.38 | 5qjJ...6QmE | |
| 11/19/2024 | 9:42:19 AM | sell | $0.06377 | $0.01184 | 0.0002632 | 0.0000489 | 5.38 | 4XoF...SKQF | |
| 11/19/2024 | 9:42:19 AM | sell | $0.05924 | $0.011 | 0.0002445 | 0.00004543 | 5.38 | 5PpE...MHJR | |
| 11/19/2024 | 9:42:19 AM | sell | $0.06883 | $0.01278 | 0.0002841 | 0.00005278 | 5.38 | 5PzW...6wJh | |
| 11/19/2024 | 9:41:33 AM | sell | $0.07454 | $0.01384 | 0.0003076 | 0.00005714 | 5.38 | 5Pfz...6STf | |
| 11/19/2024 | 9:41:33 AM | sell | $0.08097 | $0.01504 | 0.0003341 | 0.00006207 | 5.38 | 2K2N...1hSC | |
| 11/19/2024 | 9:41:04 AM | sell | $0.08833 | $0.01641 | 0.0003642 | 0.00006767 | 5.38 | pViz...Vorv | |
| 11/19/2024 | 9:40:34 AM | sell | $0.03285 | $0.01743 | 0.0001353 | 0.00007185 | 1.88 | 128i...RfDA | |
| 11/19/2024 | 9:40:07 AM | sell | $0.03394 | $0.01801 | 0.0001397 | 0.00007419 | 1.88 | 3NRb...MyQL | |
| 11/19/2024 | 9:39:56 AM | sell | $0.008643 | $0.01838 | 0.00003558 | 0.0000757 | 0.47 | hchq...sXc9 | |
| 11/19/2024 | 9:39:36 AM | buy | $0.02432 | $0.01836 | 0.0001 | 0.00007552 | 1.32 | 4yq5...rwpk |