- WhatToFarm
- Solana
- Raydium
- Dogefather-SOL LPs
Info about Dogefather-SOL pair
- Pooled Dogefather:
- 9,342.3
- Pooled SOL:
- $0.03433
Dogefather/SOL price stats on Solana
As of November 19, 2024, the current price of Dogefather token on DEX Raydium is $0.000004306. Dogefather price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,743.04. Dogefather token contract is 14T1RQxRAhrovCehVg8c32fkMpDY7AWBq361eKKTpump with a market cap $890.94. The liquidity pool contract is 2N5WkW4Yt28DRAKYr9adjX6dxzfmLkoczxBWCJ3mKy5N with total value locked (TVL) of $8.50. The Dogefather/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dogefather/SOL now?
The current liquidity of Dogefather/SOL with the contract address 2N5WkW4Yt28DRAKYr9adjX6dxzfmLkoczxBWCJ3mKy5N is $8.50.
How many transactions are there in the Dogefather/SOL pool in the last 24 hours?
The total transactions of Dogefather/SOL is 153 in the last 24 hours, 118 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Dogefather/SOL pool in the last 24 hours?
Dogefather/SOL pool has a trading volume of $7,743.04 in the last 24 hours.
What is the exchange rate of 1 Dogefather to SOL?
The exchange rate of 1 Dogefather to SOL is 0.00000001747, captured at 1:14 PM UTC.
How much is 1 Dogefather in dollars?
The price of converting 1 Dogefather to USD is $0.000004306 today.
Dogefather-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:29:44 PM | buy | $0.002464 | $0.054306 | 0.00001 | 0.071747 | 572.4 | 3JdB...aU1J | |
| 11/19/2024 | 12:29:30 PM | buy | $0.02465 | $0.068731 | 0.0001 | 0.083542 | 28,231.28 | 2MMa...MZMg | |
| 11/19/2024 | 12:29:27 PM | sell | $0.06667 | $0.052034 | 0.0002704 | 0.088254 | 32,767.43 | tDeQ...qZGu | |
| 11/19/2024 | 12:24:41 PM | buy | $0.0246 | $0.00001448 | 0.0001 | 0.075887 | 1,698.65 | 2Nvi...6XaW | |
| 11/19/2024 | 12:24:37 PM | buy | $0.0246 | $0.054781 | 0.0001 | 0.071943 | 5,144.68 | 3ZqF...LyiE | |
| 11/19/2024 | 12:24:37 PM | buy | $0.00246 | $0.052134 | 0.00001 | 0.088675 | 1,152.73 | 2kJi...CPwZ | |
| 11/19/2024 | 12:24:32 PM | sell | $0.09257 | $0.00001004 | 0.0003763 | 0.074083 | 9,214.86 | ADf5...wXGB | |
| 11/19/2024 | 12:12:13 PM | sell | $0.5935 | $0.0003275 | 0.002407 | 0.051328 | 1,811.92 | 2sLg...DEzC | |
| 11/19/2024 | 12:11:23 PM | buy | $0.002462 | $0.002 | 0.00001 | 0.058123 | 1.23 | 3vg1...33W6 | |
| 11/19/2024 | 12:11:23 PM | buy | $0.002462 | $0.002028 | 0.00001 | 0.058237 | 1.21 | Jxt7...1BN8 | |
| 11/19/2024 | 12:11:23 PM | buy | $0.002462 | $0.002014 | 0.00001 | 0.05818 | 1.22 | 2ZdZ...5qUQ | |
| 11/19/2024 | 12:11:09 PM | buy | $0.01231 | $0.001976 | 0.00005 | 0.05802 | 6.23 | 2pMo...xTc8 | |
| 11/19/2024 | 12:10:52 PM | sell | $0.01085 | $0.002023 | 0.00004401 | 0.058208 | 5.36 | 9Ldt...FYhw | |
| 11/19/2024 | 12:10:52 PM | sell | $0.01052 | $0.001963 | 0.00004269 | 0.057962 | 5.36 | 2MMn...kkpd | |
| 11/19/2024 | 12:10:52 PM | sell | $0.01119 | $0.002087 | 0.00004539 | 0.058466 | 5.36 | 4KE6...mvrt | |
| 11/19/2024 | 12:10:41 PM | buy | $0.002466 | $0.002121 | 0.00001 | 0.058601 | 1.16 | WYsU...jvHm | |
| 11/19/2024 | 12:10:41 PM | buy | $0.002466 | $0.002135 | 0.00001 | 0.058659 | 1.15 | 4tgq...mKkF | |
| 11/19/2024 | 12:10:41 PM | buy | $0.002466 | $0.00215 | 0.00001 | 0.058718 | 1.14 | 45vw...Q2ZR | |
| 11/19/2024 | 12:10:36 PM | sell | $0.01146 | $0.002137 | 0.00004646 | 0.058664 | 5.36 | RTn5...wyQb | |
| 11/19/2024 | 12:10:08 PM | sell | $0.002473 | $0.002426 | 0.00001002 | 0.059832 | 1.01 | 37we...hiyA |