- WhatToFarm
- Solana
- Raydium
- Dogefamily-SOL LPs
Info about Dogefamily-SOL pair
- Pooled Dogefamily:
- 157.31M
- Pooled SOL:
- $910.79
Dogefamily/SOL price stats on Solana
As of December 23, 2024, the current price of Dogefamily token on DEX Raydium is $0.001084. Dogefamily price is up 67.99% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $36,931.20. Dogefamily token contract is vuUuBB7thoDDEnbShCUSSCbLUvopixN2aYj1sjgpump with a market cap $224,360.72. The liquidity pool contract is k8CmBEZ3vQAauVWZ9vTC14G92FEsRdAmUH5eXUUrFsm with total value locked (TVL) of $339,697.17. The Dogefamily/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dogefamily/SOL now?
The current liquidity of Dogefamily/SOL with the contract address k8CmBEZ3vQAauVWZ9vTC14G92FEsRdAmUH5eXUUrFsm is $339,697.17.
How many transactions are there in the Dogefamily/SOL pool in the last 24 hours?
The total transactions of Dogefamily/SOL is 496 in the last 24 hours, 485 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Dogefamily/SOL pool in the last 24 hours?
Dogefamily/SOL pool has a trading volume of $36,931.20 in the last 24 hours.
What is the exchange rate of 1 Dogefamily to SOL?
The exchange rate of 1 Dogefamily to SOL is 0.00000584, captured at 5:02 PM UTC.
How much is 1 Dogefamily in dollars?
The price of converting 1 Dogefamily to USD is $0.001084 today.
Dogefamily-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:02:34 PM | buy | $55.65 | $0.001084 | 0.3 | 0.055845 | 51,318.18 | 5MyV...Ftmq | |
| 12/23/2024 | 5:02:04 PM | buy | $111.4 | $0.001084 | 0.6 | 0.05584 | 102,737.43 | 2Rjp...VNtE | |
| 12/23/2024 | 5:01:38 PM | buy | $92.5 | $0.001079 | 0.5 | 0.055833 | 85,717.56 | 2E4z...EU43 | |
| 12/23/2024 | 5:01:06 PM | buy | $111.03 | $0.001078 | 0.6 | 0.055826 | 102,984.97 | 54zS...P2XE | |
| 12/23/2024 | 5:00:29 PM | buy | $92.39 | $0.001075 | 0.5 | 0.055819 | 85,924.21 | 2Eg6...RHpb | |
| 12/23/2024 | 5:00:07 PM | buy | $55.45 | $0.001074 | 0.3 | 0.055813 | 51,599.71 | 2muE...P8ZB | |
| 12/23/2024 | 4:59:34 PM | buy | $110.73 | $0.001072 | 0.6 | 0.055808 | 103,301.31 | 5eoH...DtEi | |
| 12/23/2024 | 4:59:08 PM | buy | $73.88 | $0.001071 | 0.4 | 0.055801 | 68,943.07 | 324c...YniA | |
| 12/23/2024 | 4:58:36 PM | buy | $110.94 | $0.001071 | 0.6 | 0.055795 | 103,528.16 | 2Eio...xJun | |
| 12/23/2024 | 4:58:07 PM | buy | $74.04 | $0.001071 | 0.4 | 0.055789 | 69,094.56 | N9Yd...1c8W | |
| 12/23/2024 | 4:57:40 PM | buy | $92.68 | $0.001072 | 0.5 | 0.055783 | 86,453.62 | 3Tqv...CtbQ | |
| 12/23/2024 | 4:57:11 PM | buy | $111.11 | $0.001069 | 0.6 | 0.055776 | 103,869.85 | 4Wa3...YEVs | |
| 12/23/2024 | 4:56:34 PM | sell | $0.5231 | $0.001061 | 0.00283 | 0.055743 | 492.71 | 2nzd...fhTC | |
| 12/23/2024 | 4:56:32 PM | buy | $16.64 | $0.001067 | 0.09 | 0.055772 | 15,592.19 | 2yDy...ZhG7 | |
| 12/23/2024 | 4:56:27 PM | buy | $92.47 | $0.001066 | 0.5 | 0.055768 | 86,679.57 | 2Hmq...7pAP | |
| 12/23/2024 | 4:56:00 PM | buy | $55.55 | $0.001067 | 0.3 | 0.055763 | 52,053.52 | 2yUH...Rr7p | |
| 12/23/2024 | 4:55:34 PM | buy | $111.01 | $0.001065 | 0.6 | 0.055757 | 104,210.28 | 22sU...MUGE | |
| 12/23/2024 | 4:55:06 PM | buy | $111.01 | $0.001063 | 0.6 | 0.055749 | 104,348.1 | 3YEc...ByU5 | |
| 12/23/2024 | 4:54:40 PM | buy | $92.55 | $0.001063 | 0.5 | 0.055743 | 87,062.22 | 2oYy...GbRo | |
| 12/23/2024 | 4:54:09 PM | buy | $92.65 | $0.001063 | 0.5 | 0.055736 | 87,158.28 | 3dZJ...3wA3 |