WhatToFarm
/
Get started
12 Swap

Info about DOGED-SOL pair

Price USD
$0.0102376
Price
0.0121106 SOL
TVL
$60,410.87
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
283
Buys
262
Sells
21
Volume
117K
Telegram price alerts
Pair:
2SzHaKE5gtceJm5LuXxSBGmzqJScrmfAEjUet5KoUGpL
DOGED:
5iCuZEAGXchhFewisCPpwXvoYvDCjmpgf8xXgaEPLA8v
SOL:
So11111111111111111111111111111111111111112
Pooled DOGED:
96.16M
Pooled SOL:
$281.35

DOGED/SOL price stats on Solana

As of November 14, 2024, the current price of DOGED token on DEX Raydium is $0.00000000002376. DOGED price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $117,110.79. DOGED token contract is 5iCuZEAGXchhFewisCPpwXvoYvDCjmpgf8xXgaEPLA8v with a market cap $0.00. The liquidity pool contract is 2SzHaKE5gtceJm5LuXxSBGmzqJScrmfAEjUet5KoUGpL with total value locked (TVL) of $60,410.88. The DOGED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGED/SOL with the contract address 2SzHaKE5gtceJm5LuXxSBGmzqJScrmfAEjUet5KoUGpL is $60,410.88.

The total transactions of DOGED/SOL is 283 in the last 24 hours, 262 of which are buy transactions, and 21 are sales transactions.

DOGED/SOL pool has a trading volume of $117,110.79 in the last 24 hours.

The exchange rate of 1 DOGED to SOL is 0.0000000000001106, captured at 10:45 PM UTC.

The price of converting 1 DOGED to USD is $0.00000000002376 today.

DOGED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:33:39 PMbuy$0.0322$0.01023760.000150.01211061.36B
5niys...oaMh
4t35...NUDh
11/14/20249:33:14 PMbuy$0.03218$0.01023610.000150.012111.36B
ATomG...YoCq
2CLF...QhH1
11/14/20249:33:14 PMbuy$0.03218$0.01023480.000150.01210941.37B
DQeJQ...gLLs
te4a...JHn2
11/14/20249:33:14 PMbuy$0.02145$0.01023370.00010.0121089917.8M
CaShx...i4xU
24xU...6LiV
11/14/20249:33:10 PMsell$60,251.1$0.061205280.810.095616500B
7oNP2...cDdj
25cd...4CTZ
11/14/20249:32:58 PMbuy$105.21$0.00062630.490.052917167,978.4
8Li3H...qWFZ
oG1A...ZMRg
11/14/20249:32:51 PMbuy$115.99$0.00062430.540.052906185,799.62
E2oaq...Wk1S
5WWk...Rynt
11/14/20249:32:44 PMbuy$109.6$0.00062220.510.052895176,136.19
8Li3H...qWFZ
2a8A...Kij8
11/14/20249:32:35 PMbuy$133.32$0.00062010.620.052883214,993.53
A5ePD...RNmg
2cEY...fbWC
11/14/20249:32:26 PMbuy$107.63$0.00061830.50.052872174,078.91
8Li3H...qWFZ
5oFv...nJAQ
11/14/20249:32:18 PMbuy$114.09$0.0006160.530.052861185,207.28
A5ePD...RNmg
4VLW...uJoy
11/14/20249:32:09 PMbuy$148.54$0.00061330.690.052849242,179.78
8Li3H...qWFZ
3nXg...rHv6
11/14/20249:32:01 PMbuy$135.54$0.000610.630.052835222,175.45
E2oaq...Wk1S
Paex...dict
11/14/20249:31:53 PMbuy$96.81$0.00060760.450.052824159,317.04
A5ePD...RNmg
4SpZ...xKeZ
11/14/20249:31:45 PMbuy$141.99$0.00060520.660.052813234,606.35
8Li3H...qWFZ
2tXb...oCvm
11/14/20249:31:41 PMsell$2,046.47$0.00062169.510.0528893.29M
8Li3H...qWFZ
2nFk...GCNX
11/14/20249:31:38 PMbuy$101.68$0.00064520.47260.052999157,584.99
E2oaq...Wk1S
QW6a...dDgJ
11/14/20249:31:30 PMbuy$85.99$0.00064270.40.052989133,782.59
8Li3H...qWFZ
2T3g...rHgS
11/14/20249:31:17 PMbuy$144.03$0.00064030.670.052978224,931.65
E2oaq...Wk1S
4HJg...vzDK
11/14/20249:31:09 PMbuy$141.91$0.00063740.660.052964222,616.1
8Li3H...qWFZ
5Equ...fhon