WhatToFarm
/
Get started
12 Swap

Info about DOGECAST-SOL pair

Price USD
$0.084011
Price
0.0101849 SOL
TVL
$211.22
MKT CAP
$400.99
5m
-16.37%
1h
-21.51%
4h
-100.00%
24h
-100.00%
Share
TXNS
13K
Buys
9K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
CSoXpX6QKy1hZhNKbbcGkRRqMLpHnV7DcHeT9SJwEG76
DOGECAST:
Hi9HzVUWoYrZSnAVJR1Lp3DnuFmmqAWAqYQAGYk2ASTH
SOL:
So11111111111111111111111111111111111111112
Pooled DOGECAST:
24.01B
Pooled SOL:
$0.5301

DOGECAST/SOL price stats on Solana

As of November 16, 2024, the current price of DOGECAST token on DEX Raydium is $0.000000004011. DOGECAST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12763 trades with trading volume of $3,121,548.92. DOGECAST token contract is Hi9HzVUWoYrZSnAVJR1Lp3DnuFmmqAWAqYQAGYk2ASTH with a market cap $400.99. The liquidity pool contract is CSoXpX6QKy1hZhNKbbcGkRRqMLpHnV7DcHeT9SJwEG76 with total value locked (TVL) of $211.22. The DOGECAST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGECAST/SOL with the contract address CSoXpX6QKy1hZhNKbbcGkRRqMLpHnV7DcHeT9SJwEG76 is $211.22.

The total transactions of DOGECAST/SOL is 12763 in the last 24 hours, 8569 of which are buy transactions, and 4194 are sales transactions.

DOGECAST/SOL pool has a trading volume of $3,121,548.92 in the last 24 hours.

The exchange rate of 1 DOGECAST to SOL is 0.00000000001849, captured at 9:42 PM UTC.

The price of converting 1 DOGECAST to USD is $0.000000004011 today.

DOGECAST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:35:56 PMbuy$0.01084$0.0840110.000050.01018492.7M
5niys...oaMh
44So...frDv
11/16/20249:35:45 PMbuy$0.01084$0.0840090.000050.01018492.7M
DQeJQ...gLLs
5yvX...xfpo
11/16/20249:33:58 PMbuy$0.002166$0.0847960.000010.0102213451,753.39
vEp6r...CKER
YcXx...Gioo
11/16/20248:44:13 PMsell$5.19$0.0844490.024040.01020591.17B
59nBz...MoXK
AG6r...FJUp
11/16/20248:44:10 PMbuy$0.00216$0.0846860.000010.0102169461,022.66
vEp6r...CKER
2Ea9...J7GH
11/16/20248:43:27 PMbuy$0.00216$0.0846870.000010.0102169461,040.21
vEp6r...CKER
2Uwm...L4sm
11/16/20248:43:12 PMbuy$0.002162$0.0842880.000010.0101983504,220.01
vEp6r...CKER
57vo...7oS1
11/16/20248:43:11 PMsell$3.03$0.0843870.014050.0102028692.89M
9pSLV...sNoY
2odv...R53a
11/16/20248:43:07 PMbuy$0.002162$0.0845320.000010.0102096477,093.73
vEp6r...CKER
34CR...tTUk
11/16/20248:42:56 PMsell$14.85$0.085110.06870.01023632.91B
Aqkur...5oXg
3AyN...7aKc
11/16/20248:42:57 PMbuy$0.01081$0.0845310.000050.01020952.39M
DQeJQ...gLLs
5hjE...iJMD
11/16/20248:42:59 PMbuy$0.01081$0.0845310.000050.01020952.39M
5niys...oaMh
32nQ...Xd8g
11/16/20248:42:53 PMbuy$0.002162$0.0858190.000010.0102691371,566.81
vEp6r...CKER
5vQR...e8Fe
11/16/20248:42:53 PMbuy$0.002162$0.085820.000010.0102691371,541.4
vEp6r...CKER
55NU...Y8SG
11/16/20248:42:53 PMbuy$0.002162$0.0858190.000010.0102691371,554.11
vEp6r...CKER
2T6W...PrzN
11/16/20248:10:03 PMsell$1.77$0.0836410.0082150.0101681488.49M
G7rZs...DA1Z
4ZgR...tzS3
11/16/20248:05:13 PMbuy$0.01085$0.0837330.000050.0101722.91M
5niys...oaMh
5BsV...gPcZ
11/16/20248:04:57 PMbuy$0.01084$0.0837290.000050.01017192.91M
DQeJQ...gLLs
3gS4...nqF6
11/16/20248:04:52 PMbuy$0.002167$0.0837270.000010.0101719581,512.56
vEp6r...CKER
3unY...qQYu
11/16/20248:04:52 PMsell$8.15$0.0840080.037610.01018492.03B
Fmsjo...WpkM
2epH...75ud