WhatToFarm
/
Get started
12 Swap

Info about DOGECAST-SOL pair

Price USD
$0.083559
Price
0.0101627 SOL
TVL
$198.29
MKT CAP
$355.94
5m
-4.43%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
13K
Buys
9K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
GR4tE5GNP7R6jAzFVeW3Zn3i6Uvx5yUEh6aQozDaoJLp
DOGECAST:
AbVVYNdHcQcM8nwQ6BoKRaMyttiUAjkdTXwCkaWC8tUV
SOL:
So11111111111111111111111111111111111111112
Pooled DOGECAST:
27.55B
Pooled SOL:
$0.4583

DOGECAST/SOL price stats on Solana

As of November 16, 2024, the current price of DOGECAST token on DEX Raydium is $0.000000003559. DOGECAST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 13483 trades with trading volume of $3,130,951.07. DOGECAST token contract is AbVVYNdHcQcM8nwQ6BoKRaMyttiUAjkdTXwCkaWC8tUV with a market cap $355.94. The liquidity pool contract is GR4tE5GNP7R6jAzFVeW3Zn3i6Uvx5yUEh6aQozDaoJLp with total value locked (TVL) of $198.30. The DOGECAST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGECAST/SOL with the contract address GR4tE5GNP7R6jAzFVeW3Zn3i6Uvx5yUEh6aQozDaoJLp is $198.30.

The total transactions of DOGECAST/SOL is 13483 in the last 24 hours, 8910 of which are buy transactions, and 4573 are sales transactions.

DOGECAST/SOL pool has a trading volume of $3,130,951.07 in the last 24 hours.

The exchange rate of 1 DOGECAST to SOL is 0.00000000001627, captured at 8:30 AM UTC.

The price of converting 1 DOGECAST to USD is $0.000000003559 today.

DOGECAST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:26:57 AMsell$1.93$0.0835590.0088560.0101627544.1M
EVwU2...BoCL
2MnN...gzN7
11/16/20248:25:10 AMsell$2.5$0.0837240.011440.0101701672.72M
5vDh5...BKty
468f...kXy6
11/16/20248:19:34 AMbuy$2.19$0.0837580.010.0101715582.99M
9v5Ld...B7XE
qTFV...aMuV
11/16/20248:19:10 AMsell$4.85$0.083840.022120.01017511.26B
AGnq1...JFNw
3REp...hpG4
11/16/20248:15:52 AMbuy$0.4377$0.084020.0020.0101836108.88M
63Apg...x545
uJfj...8Apq
11/16/20248:15:36 AMbuy$1.97$0.0839240.0090390.0101794503.68M
6TM7H...ccJb
h3uC...srmc
11/16/20248:14:33 AMsell$7.77$0.0841230.035530.01018841.89B
Cxx7i...z4nZ
5xZp...hUgj
11/16/20248:14:17 AMsell$0.009041$0.084440.000041280.01020272.04M
4yVws...fPQ7
3HtJ...6LdX
11/16/20248:12:13 AMbuy$4.96$0.0842730.02260.01019461.16B
GX1PJ...eqWv
qf3W...URGS
11/16/20248:11:06 AMbuy$0.02194$0.084080.00010.01018595.38M
9FHY8...qMHb
4yGL...ZADB
11/16/20248:08:34 AMbuy$2.19$0.0839940.010.010182549.23M
Cxx7i...z4nZ
32qZ...7rmh
11/16/20248:06:07 AMbuy$0.002195$0.0839140.000010.0101783560,802.12
vEp6r...CKER
57vu...JsNj
11/16/20248:06:01 AMsell$2.68$0.0839950.012240.010182672.72M
5vDh5...BKty
4vBj...6RmD
11/16/20248:05:29 AMbuy$0.002192$0.0841140.000010.0101876532,889.78
vEp6r...CKER
p2tD...qrWs
11/16/20248:05:25 AMbuy$2.19$0.0840290.010.0101837544.1M
EVwU2...BoCL
5oGx...3VPD
11/16/20248:05:12 AMbuy$2.19$0.0838630.010.0101762567.42M
vkPRy...QWkW
3TAo...Aguh
11/16/20248:05:02 AMbuy$0.002192$0.0837820.000010.0101725579,574.91
vEp6r...CKER
3R2r...27yS
11/16/20248:04:58 AMbuy$2.06$0.0837060.00940.010169556.03M
63Apg...x545
4kex...8iAH
11/16/20248:04:42 AMbuy$0.6577$0.0832980.0030.0101504199.43M
CWoeS...6sk6
4qR4...HCfx
11/16/20248:04:44 AMbuy$4.38$0.0834720.020010.01015831.26B
AGnq1...JFNw
5zkW...Hka6