- WhatToFarm
- Solana
- Raydium
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 56.58M
- Pooled SOL:
- $9,603.76
DOGEAI/SOL price stats on Solana
As of April 1, 2025, the current price of DOGEAI token on DEX Raydium is $0.02137. DOGEAI price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $207,494.43. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $21,374,794.90. The liquidity pool contract is 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH with total value locked (TVL) of $2,422,031.37. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH is $2,422,031.37.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 1109 in the last 24 hours, 471 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $207,494.43 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0001692, captured at 10:05 PM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.02137 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:01:18 PM | sell | $28.56 | $0.02137 | 0.2262 | 0.0001692 | 1,336.51 | 2tVC...HcA8 | |
| 04/01/2025 | 10:00:56 PM | sell | $39.71 | $0.02137 | 0.3145 | 0.0001693 | 1,857.6 | 2pbd...777K | |
| 04/01/2025 | 9:58:20 PM | sell | $32.11 | $0.0214 | 0.2539 | 0.0001693 | 1,500.01 | 4usR...WczR | |
| 04/01/2025 | 9:56:02 PM | sell | $71.22 | $0.02138 | 0.5638 | 0.0001693 | 3,329.94 | 5sVk...V5w4 | |
| 04/01/2025 | 9:42:35 PM | sell | $10.25 | $0.02142 | 0.08106 | 0.0001693 | 478.66 | 4nCh...Jbqe | |
| 04/01/2025 | 9:42:33 PM | sell | $21.76 | $0.02142 | 0.172 | 0.0001693 | 1,015.73 | 2zyq...SXnQ | |
| 04/01/2025 | 9:42:33 PM | sell | $20.17 | $0.02142 | 0.1594 | 0.0001693 | 941.44 | 4yHK...B9nn | |
| 04/01/2025 | 9:42:33 PM | sell | $10.11 | $0.02142 | 0.07995 | 0.0001693 | 472.11 | 2zAx...r4R9 | |
| 04/01/2025 | 9:42:29 PM | sell | $20.12 | $0.02142 | 0.1591 | 0.0001693 | 939.64 | 2Mye...rjPN | |
| 04/01/2025 | 9:38:59 PM | sell | $81.1 | $0.02142 | 0.6411 | 0.0001693 | 3,785.5 | 51Ru...Bbnw | |
| 04/01/2025 | 9:38:50 PM | buy | $4,993.2 | $0.02144 | 39.47 | 0.0001695 | 232,820.26 | 3LEC...Y3vu | |
| 04/01/2025 | 9:38:44 PM | sell | $17.47 | $0.02126 | 0.138 | 0.000168 | 821.73 | 5t3z...e744 | |
| 04/01/2025 | 9:34:26 PM | sell | $34.49 | $0.02122 | 0.273 | 0.000168 | 1,625.44 | S8Kt...iMRP | |
| 04/01/2025 | 9:33:45 PM | sell | $61.05 | $0.02122 | 0.4833 | 0.000168 | 2,876.92 | 3kwz...XoWw | |
| 04/01/2025 | 9:32:44 PM | sell | $86.64 | $0.02122 | 0.6861 | 0.000168 | 4,083.2 | k6QX...ieNj | |
| 04/01/2025 | 9:32:15 PM | sell | $48.85 | $0.02122 | 0.3867 | 0.000168 | 2,301.16 | 2UBe...TpU3 | |
| 04/01/2025 | 9:29:02 PM | sell | $63.7 | $0.02123 | 0.5042 | 0.000168 | 3,000 | 5Q7Z...SzLS | |
| 04/01/2025 | 9:28:45 PM | buy | $199.79 | $0.02134 | 1.58 | 0.0001689 | 9,361.8 | 5gAL...YMnt | |
| 04/01/2025 | 9:27:18 PM | sell | $61.48 | $0.02123 | 0.4865 | 0.000168 | 2,895.34 | 415U...xMMt | |
| 04/01/2025 | 9:15:21 PM | buy | $29.67 | $0.02136 | 0.2345 | 0.0001688 | 1,388.82 | G1pZ...6Ljx |