- WhatToFarm
- Solana
- Raydium
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 24.96M
- Pooled SOL:
- $6,666.51
DOGEAI/SOL price stats on Solana
As of February 26, 2025, the current price of DOGEAI token on DEX Raydium is $0.03625. DOGEAI price is up 86.48% in the last 24 hours. The trading history for the last 24 hours contains 16907 trades with trading volume of $9,653,363.17. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $36,258,896.17. The liquidity pool contract is 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH with total value locked (TVL) of $1,805,286.85. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH is $1,805,286.85.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 16907 in the last 24 hours, 7721 of which are buy transactions, and 9186 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $9,653,363.17 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0002684, captured at 2:22 PM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.03625 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 2:21:00 PM | sell | $10.96 | $0.03625 | 0.0812 | 0.0002684 | 302.49 | 2sSY...JX1n | |
| 02/26/2025 | 2:20:34 PM | buy | $14.96 | $0.03642 | 0.1108 | 0.0002698 | 410.93 | 4TS8...Jg6n | |
| 02/26/2025 | 2:20:18 PM | buy | $2.02 | $0.03645 | 0.015 | 0.0002698 | 55.59 | 4a1n...NRvu | |
| 02/26/2025 | 2:20:15 PM | sell | $33.47 | $0.03627 | 0.2477 | 0.0002684 | 922.7 | 3nok...RLfM | |
| 02/26/2025 | 2:19:47 PM | buy | $2.53 | $0.03647 | 0.01876 | 0.0002698 | 69.56 | 299e...4Wpj | |
| 02/26/2025 | 2:19:34 PM | sell | $71.95 | $0.03629 | 0.5323 | 0.0002684 | 1,982.59 | ZWTR...YD1y | |
| 02/26/2025 | 2:19:31 PM | sell | $241.69 | $0.03631 | 1.78 | 0.0002685 | 6,655.63 | GDiE...qXkU | |
| 02/26/2025 | 2:19:27 PM | sell | $760.21 | $0.03636 | 5.62 | 0.0002689 | 20,904.87 | 2tA8...T38A | |
| 02/26/2025 | 2:19:27 PM | sell | $174.91 | $0.03632 | 1.29 | 0.0002687 | 4,814.88 | 5oyi...VrcS | |
| 02/26/2025 | 2:19:18 PM | buy | $99.87 | $0.03646 | 0.7394 | 0.0002699 | 2,739.05 | 3xwK...PyNf | |
| 02/26/2025 | 2:19:18 PM | buy | $944.45 | $0.0365 | 6.99 | 0.0002702 | 25,872.65 | 3w6U...FUzR | |
| 02/26/2025 | 2:19:16 PM | sell | $335.94 | $0.03629 | 2.48 | 0.0002686 | 9,256.23 | EzwH...1s79 | |
| 02/26/2025 | 2:19:11 PM | sell | $326.62 | $0.03635 | 2.41 | 0.0002688 | 8,984.72 | 25BW...YGNM | |
| 02/26/2025 | 2:19:11 PM | sell | $13.21 | $0.03636 | 0.09774 | 0.0002689 | 363.37 | 56rK...DRr4 | |
| 02/26/2025 | 2:19:07 PM | sell | $182.51 | $0.03634 | 1.35 | 0.000269 | 5,021.39 | 24KY...ibJS | |
| 02/26/2025 | 2:19:07 PM | sell | $218.49 | $0.03636 | 1.61 | 0.0002691 | 6,008.46 | Jm8U...Fduy | |
| 02/26/2025 | 2:18:50 PM | sell | $30.72 | $0.03641 | 0.2273 | 0.0002694 | 843.72 | 4qPe...vQuN | |
| 02/26/2025 | 2:18:50 PM | sell | $290.43 | $0.0364 | 2.14 | 0.0002693 | 7,978.06 | 3M2o...x8t9 | |
| 02/26/2025 | 2:18:47 PM | sell | $181 | $0.03642 | 1.33 | 0.0002694 | 4,969.09 | 5kDY...mjaD | |
| 02/26/2025 | 2:18:25 PM | sell | $0.4795 | $0.03646 | 0.003545 | 0.0002695 | 13.15 | 5mJJ...28rZ |