- WhatToFarm
- Solana
- Raydium
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 18.82M
- Pooled SOL:
- $2,796.29
DOGEAI/SOL price stats on Solana
As of June 13, 2025, the current price of DOGEAI token on DEX Raydium is $0.02123. DOGEAI price is down -17.40% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $184,085.66. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $21,227,645.52. The liquidity pool contract is 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH with total value locked (TVL) of $801,920.15. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH is $801,920.15.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 547 in the last 24 hours, 226 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $184,085.66 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0001476, captured at 4:50 AM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.02123 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:24:10 AM | sell | $253.77 | $0.02123 | 1.76 | 0.0001476 | 11,949.59 | 5uEd...dSoT | |
| 06/13/2025 | 4:21:08 AM | buy | $1.51 | $0.02136 | 0.01055 | 0.0001484 | 71.06 | 3W2B...e8wW | |
| 06/13/2025 | 4:21:08 AM | sell | $643.98 | $0.02129 | 4.47 | 0.0001479 | 30,248.11 | 5wmt...MUex | |
| 06/13/2025 | 4:20:01 AM | sell | $577.4 | $0.02138 | 4 | 0.0001484 | 26,994.95 | 57d5...T1Fh | |
| 06/13/2025 | 4:09:49 AM | buy | $6.81 | $0.02149 | 0.04737 | 0.0001493 | 317.17 | 4yT1...apRe | |
| 06/13/2025 | 4:08:01 AM | sell | $3,212.95 | $0.02154 | 22.34 | 0.0001498 | 149,116.74 | jbTe...U8ri | |
| 06/13/2025 | 4:07:28 AM | sell | $75.64 | $0.02176 | 0.5249 | 0.000151 | 3,475.8 | 2pVz...66Ta | |
| 06/13/2025 | 4:04:47 AM | buy | $32.02 | $0.02189 | 0.222 | 0.0001518 | 1,462.79 | Zj4o...sqVd | |
| 06/13/2025 | 4:04:43 AM | buy | $60.99 | $0.02186 | 0.4233 | 0.0001517 | 2,789.39 | 2z1C...b2wu | |
| 06/13/2025 | 4:04:42 AM | buy | $6.83 | $0.02186 | 0.04745 | 0.0001517 | 312.68 | 2Vmo...uWAf | |
| 06/13/2025 | 4:04:31 AM | buy | $63.98 | $0.02187 | 0.4436 | 0.0001517 | 2,924.26 | 2kDH...Hq8a | |
| 06/13/2025 | 4:04:29 AM | buy | $63.99 | $0.02187 | 0.4437 | 0.0001516 | 2,925.56 | 4VyQ...WjZz | |
| 06/13/2025 | 4:04:26 AM | buy | $64.01 | $0.02186 | 0.4439 | 0.0001516 | 2,927.46 | 3Ps8...qRf3 | |
| 06/13/2025 | 4:04:23 AM | buy | $64.02 | $0.02185 | 0.4439 | 0.0001515 | 2,928.83 | 2s8i...FGEH | |
| 06/13/2025 | 4:04:23 AM | sell | $0.8767 | $0.02175 | 0.00608 | 0.0001508 | 40.3 | 53HD...EfwE | |
| 06/13/2025 | 4:04:20 AM | buy | $64.03 | $0.02185 | 0.444 | 0.0001515 | 2,930.35 | 2Lbc...6n9J | |
| 06/13/2025 | 4:04:17 AM | buy | $64.02 | $0.02184 | 0.4439 | 0.0001514 | 2,930.65 | UMFN...1bRm | |
| 06/13/2025 | 4:04:15 AM | sell | $0.3097 | $0.02173 | 0.002147 | 0.0001507 | 14.25 | 47BC...M41u | |
| 06/13/2025 | 4:04:14 AM | buy | $86.04 | $0.02183 | 0.5967 | 0.0001514 | 3,940.41 | mg9z...Dr19 | |
| 06/13/2025 | 4:04:12 AM | sell | $1.66 | $0.02172 | 0.01157 | 0.0001506 | 76.81 | 5CmH...RVoZ |