- WhatToFarm
- Solana
- Raydium
- SOL-DOGEAI LPs
Info about SOL-DOGEAI pair
- Pooled SOL:
- 201.52
- Pooled DOGEAI:
- $293.14M
SOL/DOGEAI price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.26. SOL price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,018.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,105,602,267.09. The liquidity pool contract is 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH with total value locked (TVL) of $94,277.73. The SOL/DOGEAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/DOGEAI now?
The current liquidity of SOL/DOGEAI with the contract address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH is $94,277.73.
How many transactions are there in the SOL/DOGEAI pool in the last 24 hours?
The total transactions of SOL/DOGEAI is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/DOGEAI pool in the last 24 hours?
SOL/DOGEAI pool has a trading volume of $1,018.26 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGEAI?
The exchange rate of 1 SOL to DOGEAI is 1.46M, captured at 12:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.26 today.
SOL-DOGEAI price chart
| Date | Time | Price $ | Price DOGEAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:10:30 AM | sell | $24.71 | $0.0001605 | 0.1055 | 0.066853 | 153,943.61 | 4KN6...qMWX | |
| 09/15/2025 | 11:23:17 PM | sell | $42.47 | $0.0001608 | 0.1812 | 0.066863 | 264,122.65 | 2aXd...QbSs | |
| 09/15/2025 | 10:31:38 PM | sell | $161.9 | $0.0001619 | 0.6891 | 0.066891 | 1,000,000 | GFRm...A3XW | |
| 09/15/2025 | 8:16:46 PM | buy | $0.04727 | $0.0001623 | 0.0002023 | 0.066949 | 291.18 | 2mVf...heB5 | |
| 09/15/2025 | 5:34:46 PM | buy | $42.04 | $0.0001606 | 0.1817 | 0.066943 | 261,777.63 | 4sSk...GQcA | |
| 09/15/2025 | 4:28:43 PM | buy | $25.05 | $0.0001612 | 0.1077 | 0.066933 | 155,378.69 | 2m6a...dgzc | |
| 09/15/2025 | 4:20:20 PM | sell | $72.34 | $0.0001607 | 0.3107 | 0.066906 | 449,949.5 | 4WTx...Mf5R | |
| 09/15/2025 | 3:37:49 PM | sell | $0.3748 | $0.0001614 | 0.001605 | 0.066916 | 2,321.11 | 2dJJ...xV4q | |
| 09/15/2025 | 3:36:51 PM | sell | $4.27 | $0.0001612 | 0.01833 | 0.066917 | 26,502.17 | 4BSs...p8zi | |
| 09/15/2025 | 3:21:04 PM | buy | $3.63 | $0.0001621 | 0.01558 | 0.066952 | 22,410.99 | 3Vqf...Ti1Q | |
| 09/15/2025 | 3:16:38 PM | sell | $66.88 | $0.0001612 | 0.2872 | 0.066926 | 414,666.63 | 4w5k...YMNm | |
| 09/15/2025 | 2:56:31 PM | sell | $37.34 | $0.0001622 | 0.1598 | 0.066941 | 230,216.6 | 4zHq...7L7t | |
| 09/15/2025 | 2:22:16 PM | sell | $16.34 | $0.0001634 | 0.06949 | 0.066949 | 100,000 | 4xLx...PgP8 | |
| 09/15/2025 | 2:13:54 PM | sell | $8.14 | $0.0001629 | 0.03478 | 0.066957 | 50,000 | xZFH...QPek | |
| 09/15/2025 | 1:36:58 PM | sell | $43.4 | $0.0001654 | 0.1836 | 0.067001 | 262,375.51 | 5dab...XSQK | |
| 09/15/2025 | 1:26:29 PM | buy | $25.66 | $0.0001657 | 0.1089 | 0.067038 | 154,813.55 | 5Y4N...WNmF | |
| 09/15/2025 | 1:01:31 PM | buy | $7.03 | $0.0001649 | 0.03 | 0.067034 | 42,649.71 | 4ogs...ycLv | |
| 09/15/2025 | 11:54:38 AM | sell | $6.56 | $0.0001646 | 0.02786 | 0.066986 | 39,887.71 | 4hpo...eZNh | |
| 09/15/2025 | 10:53:37 AM | sell | $7.92 | $0.0001653 | 0.03348 | 0.066988 | 47,917.3 | 36Zq...SfRM | |
| 09/15/2025 | 10:52:40 AM | sell | $15.81 | $0.0001653 | 0.06686 | 0.066992 | 95,627.29 | 2i4W...F6Ke |