WhatToFarm
/
Get started
12 Swap

Info about DOGE AI-SOL pair

Price USD
$0.00001016
Price
0.075558 SOL
TVL
$196,183.7
MKT CAP
$48.8K
5m
-87.11%
1h
-68.89%
4h
-68.89%
24h
-68.89%
Share
TXNS
237
Buys
222
Sells
15
Volume
28K
Telegram price alerts
Pair:
51Yg42YvHYvSZ5diWEWfYvhPThT2rBBzWvmzShJ4gcfF
DOGE AI:
8A338P9NVDjk1zGbPyYX9y2GXZq1113AAQmTG1fk5oMo
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE AI:
3.43B
Pooled SOL:
$882.34

DOGE AI/SOL price stats on Solana

As of December 21, 2024, the current price of DOGE AI token on DEX Raydium is $0.00001016. DOGE AI price is down -68.89% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $27,824.44. DOGE AI token contract is 8A338P9NVDjk1zGbPyYX9y2GXZq1113AAQmTG1fk5oMo with a market cap $48,778.68. The liquidity pool contract is 51Yg42YvHYvSZ5diWEWfYvhPThT2rBBzWvmzShJ4gcfF with total value locked (TVL) of $196,183.70. The DOGE AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE AI/SOL with the contract address 51Yg42YvHYvSZ5diWEWfYvhPThT2rBBzWvmzShJ4gcfF is $196,183.70.

The total transactions of DOGE AI/SOL is 237 in the last 24 hours, 222 of which are buy transactions, and 15 are sales transactions.

DOGE AI/SOL pool has a trading volume of $27,824.44 in the last 24 hours.

The exchange rate of 1 DOGE AI to SOL is 0.00000005558, captured at 8:31 PM UTC.

The price of converting 1 DOGE AI to USD is $0.00001016 today.

DOGE AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20248:28:20 PMsell$0.007483$0.000010160.000040920.075558736.37
HwaA3...fjHS
2VFv...Shs9
12/21/20248:25:52 PMbuy$0.01828$0.0574570.00010.0740782,451.75
5niys...oaMh
5TaE...S3k7
12/21/20248:25:50 PMbuy$0.009141$0.0531550.000050.0717252,897.03
G3HVZ...TpsL
5FAa...HKn7
12/21/20248:25:34 PMbuy$0.001826$0.051970.000010.071078926.85
2j3MG...142z
uvSR...Tj2o
12/21/20248:25:33 PMbuy$0.00548$0.0512530.000030.0868624,371.87
BHLrg...fCTP
3Ppy...TSrN
12/21/20248:25:33 PMbuy$0.009133$0.0624930.000050.08136536,626.52
66ZC9...xykh
64vM...FDu1
12/21/20248:25:32 PMsell$0.06133$0.0512680.00033570.08694448,351.74
BHLrg...fCTP
2qPJ...3UT6
12/21/20248:25:32 PMbuy$0.01826$0.000016410.00010.0789871,112.68
5niys...oaMh
ZQoM...goPu
12/21/20248:25:31 PMbuy$0.009133$0.0594980.000050.075199961.55
G3HVZ...TpsL
QH3U...Sv6T
12/21/20248:25:21 PMbuy$0.001826$0.057270.000010.073981251.17
vEp6r...CKER
31sX...n5Xj
12/21/20248:24:52 PMbuy$0.009134$0.0551510.000050.0728191,773.18
9YwtW...ZkVx
2S7B...2B4e
12/21/20248:24:33 PMbuy$0.001829$0.0535780.000010.071956511.22
2j3MG...142z
bqYs...uUMA
12/21/20248:24:31 PMsell$0.1032$0.0658050.00056450.083172177,938.56
PNLCQ...2tvF
2XSs...mhLC
12/21/20248:24:33 PMbuy$0.009147$0.0521040.000050.071154,346.94
66ZC9...xykh
4Fj6...yTzS
12/21/20248:24:32 PMbuy$0.005488$0.0736260.000030.091982151,351.95
BHLrg...fCTP
2TDB...mhNs
12/21/20248:24:32 PMbuy$0.009147$0.065530.000050.08302216,540.47
CZY9M...wiHo
2Rry...UUJq
12/21/20248:23:58 PMsell$0.009141$0.000062060.000050.063394147.29
C9nCV...vz53
5N6P...armH
12/21/20248:23:51 PMsell$0.01093$0.000074220.000059810.064061147.29
C9nCV...vz53
5zmd...wWtJ
12/21/20248:23:50 PMbuy$0.009136$0.000075770.000050.064147120.56
9YwtW...ZkVx
3V6b...ZQYC
12/21/20248:23:47 PMsell$0.0113$0.000076760.000061880.064201147.29
C9nCV...vz53
2L5e...Zr6w