WhatToFarm
/
Get started
12 Swap

Info about DOGEAI-SOL pair

Price USD
$0.061257
Price
0.095806 SOL
TVL
$0.00006845
MKT CAP
<$1
5m
0%
1h
0%
4h
-15.31%
24h
-99.99%
Share
TXNS
1K
Buys
795
Sells
568
Volume
608K
Telegram price alerts
Pair:
8S1dhs2Fa8UXukmk9THTKKiWNgqzE8euKrFRd1LGADBS
DOGEAI:
CUJNTH29cuXxz8A5KYWrBuVdKh1G6PKQePyNyuS1pump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEAI:
14,762.35
Pooled SOL:
$0.06158

DOGEAI/SOL price stats on Solana

As of November 16, 2024, the current price of DOGEAI token on DEX Raydium is $0.0000001257. DOGEAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $607,512.77. DOGEAI token contract is CUJNTH29cuXxz8A5KYWrBuVdKh1G6PKQePyNyuS1pump with a market cap $0.53. The liquidity pool contract is 8S1dhs2Fa8UXukmk9THTKKiWNgqzE8euKrFRd1LGADBS with total value locked (TVL) of $0.00. The DOGEAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEAI/SOL with the contract address 8S1dhs2Fa8UXukmk9THTKKiWNgqzE8euKrFRd1LGADBS is $0.00.

The total transactions of DOGEAI/SOL is 1363 in the last 24 hours, 795 of which are buy transactions, and 568 are sales transactions.

DOGEAI/SOL pool has a trading volume of $607,512.77 in the last 24 hours.

The exchange rate of 1 DOGEAI to SOL is 0.0000000005806, captured at 8:55 PM UTC.

The price of converting 1 DOGEAI to USD is $0.0000001257 today.

DOGEAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:04:29 PMsell$0.002171$0.0612570.000010020.09580617,262.17
LLnrZ...9RuG
5JBi...wefL
11/16/20244:33:55 PMbuy$0.002158$0.0614850.000010.09688114,532.16
2j3MG...142z
5kbx...LDuY
11/16/20243:45:55 PMbuy$0.002144$0.063460.000010.0816136,197.42
5VzCk...51rg
2g52...JvCu
11/16/20243:36:25 PMbuy$0.002148$0.0634660.000010.0816136,198.62
FWqFt...zxjn
5ZfT...8nPV
11/16/20243:24:25 PMsell$0.02202$0.000038310.00010230.061781574.75
2j3MG...142z
3H8W...Ehpe
11/16/20243:24:15 PMbuy$0.0215$0.000062490.00010.062905344.15
CZY9M...wiHo
Xhab...AUrq
11/16/20243:08:32 PMsell$0.0207$0.00015510.000096140.067204133.44
5VzCk...51rg
dUM6...6Ku7
11/16/20243:07:37 PMbuy$0.02151$0.00011490.00010.065344187.11
CZY9M...wiHo
2qgn...tn2G
11/16/20243:04:10 PMbuy$0.002166$0.056530.000010.073013331.79
5VzCk...51rg
5Roh...MfPt
11/16/20242:59:50 PMsell$0.02074$0.000048980.000095510.062255423.47
BaVXU...evMY
udK2...q2aY
11/16/20242:56:54 PMbuy$0.0217$0.0554230.00010.0724984,001.96
CZY9M...wiHo
3Cwi...NuMT
11/16/20242:56:51 PMsell$0.002838$0.0673520.000013080.083393,860.74
ZG98F...wmPd
5Mru...oXLV
11/16/20242:45:43 PMbuy$0.002173$0.0548550.000010.072233447.63
5VzCk...51rg
zvr3...Krsv
11/16/20242:45:19 PMsell$0.006072$0.000011220.000027930.075164540.79
2t3Vn...iRJp
3RpU...eAsw
11/16/20242:43:53 PMsell$0.006569$0.00019080.000030150.06876134.42
FWqFt...zxjn
264A...tTFE
11/16/20242:42:59 PMbuy$0.002178$0.00031430.000010.0514426.93
vEp6r...CKER
2EKQ...f2S3
11/16/20242:41:21 PMbuy$0.002174$0.00021210.000010.06975710.24
vEp6r...CKER
2uGd...M7dG
11/16/20242:40:48 PMbuy$0.002172$0.00020890.000010.06961910.39
vEp6r...CKER
YgPU...gHpu
11/16/20242:39:10 PMbuy$0.002172$0.00012770.000010.06587817.01
5VzCk...51rg
2Rt1...y5iu
11/16/20242:39:08 PMbuy$0.002174$0.00006610.000010.06303932.9
vEp6r...CKER
4pFf...TD1v