Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 39.34B
- Pooled SOL:
- $0.2572
D.O.G.E/SOL price stats on Solana
As of March 14, 2025, the current price of D.O.G.E token on DEX Raydium is $0.0000000008226. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4554 trades with trading volume of $306,612.33. D.O.G.E token contract is EhcZzQuZECX1GnXJDqgvk4VrvsyhRkmQvYsGnwpoyG5C with a market cap $82.27. The liquidity pool contract is GXV35JRkBdmrBwuXUzCkb5GE4XvCAysAtLozux7qFUwF with total value locked (TVL) of $64.81. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address GXV35JRkBdmrBwuXUzCkb5GE4XvCAysAtLozux7qFUwF is $64.81.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 4554 in the last 24 hours, 2877 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $306,612.33 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000006521, captured at 12:22 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000008226 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 11:51:37 AM | sell | $0.006111 | $0.098226 | 0.00004844 | 0.0116521 | 7.43M | 2iht...dmDn | |
03/14/2025 | 11:49:32 AM | buy | $0.6312 | $0.098114 | 0.005 | 0.0116427 | 777.86M | 63Bz...qiQj | |
03/14/2025 | 11:34:09 AM | sell | $0.9822 | $0.098153 | 0.007789 | 0.0116465 | 1.2B | 3mbA...3M6C | |
03/14/2025 | 11:33:22 AM | sell | $1.15 | $0.098713 | 0.00913 | 0.01169 | 1.32B | 3osh...N3VB | |
03/14/2025 | 11:29:04 AM | buy | $1.05 | $0.098783 | 0.008379 | 0.0116954 | 1.2B | 3Wbw...DW4r | |
03/14/2025 | 11:26:54 AM | buy | $0.006313 | $0.098507 | 0.00005 | 0.0116737 | 7.42M | 3VDv...NdFf | |
03/14/2025 | 11:26:54 AM | buy | $0.003787 | $0.098504 | 0.00003 | 0.0116735 | 4.45M | 3zjJ...ziot | |
03/14/2025 | 11:26:54 AM | buy | $0.006313 | $0.098501 | 0.00005 | 0.0116733 | 7.43M | 1Y7X...13ci | |
03/14/2025 | 11:26:54 AM | sell | $0.01256 | $0.098461 | 0.0000995 | 0.0116701 | 14.85M | 5mWZ...icC8 | |
03/14/2025 | 11:26:44 AM | buy | $0.01262 | $0.098503 | 0.0001 | 0.0116734 | 14.85M | 44J4...g1ER | |
03/14/2025 | 11:26:44 AM | buy | $0.006313 | $0.098498 | 0.00005 | 0.011673 | 7.43M | 4tZE...2xk5 | |
03/14/2025 | 11:26:43 AM | buy | $0.006313 | $0.098495 | 0.00005 | 0.0116728 | 7.43M | USqp...LhRJ | |
03/14/2025 | 11:26:43 AM | buy | $0.006313 | $0.098488 | 0.00005 | 0.0116723 | 7.44M | 3W79...t3Jr | |
03/14/2025 | 11:26:43 AM | buy | $0.006313 | $0.098492 | 0.00005 | 0.0116725 | 7.43M | 524X...XL7b | |
03/14/2025 | 11:26:42 AM | buy | $1.26 | $0.081142 | 0.00999 | 0.0119048 | 1.1B | 4u2d...r5yt | |
03/14/2025 | 11:26:43 AM | buy | $0.003787 | $0.098486 | 0.00003 | 0.0116721 | 4.46M | 38fy...KYSw | |
03/14/2025 | 11:26:43 AM | sell | $5.9 | $0.099962 | 0.04674 | 0.011789 | 5.92B | 3cyu...1YvC | |
03/14/2025 | 11:25:47 AM | buy | $0.1262 | $0.081101 | 0.001 | 0.0118725 | 114.6M | 5EHJ...8oBe | |
03/14/2025 | 11:25:16 AM | buy | $0.006311 | $0.081098 | 0.00005 | 0.0118701 | 5.75M | u7Ja...B1jW | |
03/14/2025 | 11:25:16 AM | buy | $0.006311 | $0.081097 | 0.00005 | 0.0118698 | 5.75M | 2CU8...TdHo |