WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.098226
Price
0.0116521 SOL
TVL
$64.81
MKT CAP
$82.27
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
307K
Telegram price alerts
Pair:
GXV35JRkBdmrBwuXUzCkb5GE4XvCAysAtLozux7qFUwF
D.O.G.E:
EhcZzQuZECX1GnXJDqgvk4VrvsyhRkmQvYsGnwpoyG5C
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
39.34B
Pooled SOL:
$0.2572

D.O.G.E/SOL price stats on Solana

As of March 14, 2025, the current price of D.O.G.E token on DEX Raydium is $0.0000000008226. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4554 trades with trading volume of $306,612.33. D.O.G.E token contract is EhcZzQuZECX1GnXJDqgvk4VrvsyhRkmQvYsGnwpoyG5C with a market cap $82.27. The liquidity pool contract is GXV35JRkBdmrBwuXUzCkb5GE4XvCAysAtLozux7qFUwF with total value locked (TVL) of $64.81. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address GXV35JRkBdmrBwuXUzCkb5GE4XvCAysAtLozux7qFUwF is $64.81.

The total transactions of D.O.G.E/SOL is 4554 in the last 24 hours, 2877 of which are buy transactions, and 1677 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $306,612.33 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000006521, captured at 12:22 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000008226 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202511:51:37 AMsell$0.006111$0.0982260.000048440.01165217.43M2iht...dmDn
03/14/202511:49:32 AMbuy$0.6312$0.0981140.0050.0116427777.86M63Bz...qiQj
03/14/202511:34:09 AMsell$0.9822$0.0981530.0077890.01164651.2B3mbA...3M6C
03/14/202511:33:22 AMsell$1.15$0.0987130.009130.011691.32B3osh...N3VB
03/14/202511:29:04 AMbuy$1.05$0.0987830.0083790.01169541.2B3Wbw...DW4r
03/14/202511:26:54 AMbuy$0.006313$0.0985070.000050.01167377.42M3VDv...NdFf
03/14/202511:26:54 AMbuy$0.003787$0.0985040.000030.01167354.45M3zjJ...ziot
03/14/202511:26:54 AMbuy$0.006313$0.0985010.000050.01167337.43M1Y7X...13ci
03/14/202511:26:54 AMsell$0.01256$0.0984610.00009950.011670114.85M5mWZ...icC8
03/14/202511:26:44 AMbuy$0.01262$0.0985030.00010.011673414.85M44J4...g1ER
03/14/202511:26:44 AMbuy$0.006313$0.0984980.000050.0116737.43M4tZE...2xk5
03/14/202511:26:43 AMbuy$0.006313$0.0984950.000050.01167287.43MUSqp...LhRJ
03/14/202511:26:43 AMbuy$0.006313$0.0984880.000050.01167237.44M3W79...t3Jr
03/14/202511:26:43 AMbuy$0.006313$0.0984920.000050.01167257.43M524X...XL7b
03/14/202511:26:42 AMbuy$1.26$0.0811420.009990.01190481.1B4u2d...r5yt
03/14/202511:26:43 AMbuy$0.003787$0.0984860.000030.01167214.46M38fy...KYSw
03/14/202511:26:43 AMsell$5.9$0.0999620.046740.0117895.92B3cyu...1YvC
03/14/202511:25:47 AMbuy$0.1262$0.0811010.0010.0118725114.6M5EHJ...8oBe
03/14/202511:25:16 AMbuy$0.006311$0.0810980.000050.01187015.75Mu7Ja...B1jW
03/14/202511:25:16 AMbuy$0.006311$0.0810970.000050.01186985.75M2CU8...TdHo