Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 4.2M
- Pooled SOL:
- $2,397.59
D.O.G.E/SOL price stats on Solana
As of March 14, 2025, the current price of D.O.G.E token on DEX Raydium is $0.07149. D.O.G.E price is up 94.56% in the last 24 hours. The trading history for the last 24 hours contains 16065 trades with trading volume of $297,596.59. D.O.G.E token contract is 2ngwMXNBKXYADSTAWsbbkmJNYA1xFYT7vudN6Vh5ec2D with a market cap $7,149,692,585.27. The liquidity pool contract is 5bx7hzRCryv8DjcuTTReas6ijmiu2WchjVo35uxikEnT with total value locked (TVL) of $603,613.15. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 5bx7hzRCryv8DjcuTTReas6ijmiu2WchjVo35uxikEnT is $603,613.15.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 16065 in the last 24 hours, 10322 of which are buy transactions, and 5743 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $297,596.59 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0005646, captured at 12:23 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.07149 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 12:22:59 PM | buy | $0.2211 | $0.07185 | 0.001746 | 0.0005674 | 3.07 | 37h1...hZQj | |
03/14/2025 | 12:22:59 PM | sell | $1.3 | $0.07149 | 0.01033 | 0.0005646 | 18.3 | 4LeL...wbHb | |
03/14/2025 | 12:22:57 PM | buy | $0.3056 | $0.07185 | 0.002414 | 0.0005674 | 4.25 | 4DjK...Ecoh | |
03/14/2025 | 12:22:57 PM | buy | $86.17 | $0.07183 | 0.6805 | 0.0005673 | 1,199.62 | 57kQ...esMR | |
03/14/2025 | 12:22:57 PM | buy | $0.2328 | $0.07181 | 0.001838 | 0.0005671 | 3.24 | 8Jv6...nhYn | |
03/14/2025 | 12:22:54 PM | buy | $0.3684 | $0.07181 | 0.002909 | 0.0005671 | 5.12 | 5enJ...cAPN | |
03/14/2025 | 12:22:54 PM | sell | $0.2019 | $0.07145 | 0.001594 | 0.0005643 | 2.82 | 2wqK...st9N | |
03/14/2025 | 12:22:53 PM | buy | $0.1399 | $0.07181 | 0.001105 | 0.0005671 | 1.94 | 5zPi...3B9T | |
03/14/2025 | 12:22:51 PM | buy | $0.3354 | $0.07174 | 0.002649 | 0.0005666 | 4.67 | 38eJ...4yyk | |
03/14/2025 | 12:22:51 PM | buy | $0.1607 | $0.07174 | 0.001269 | 0.0005666 | 2.24 | 4JR7...hvSF | |
03/14/2025 | 12:22:52 PM | buy | $140.48 | $0.07178 | 1.1 | 0.0005668 | 1,957.11 | 47s5...rvE7 | |
03/14/2025 | 12:22:49 PM | buy | $0.387 | $0.07174 | 0.003056 | 0.0005666 | 5.39 | 2QFs...pXVY | |
03/14/2025 | 12:22:48 PM | buy | $0.2485 | $0.07174 | 0.001962 | 0.0005666 | 3.46 | 3CzC...KBdH | |
03/14/2025 | 12:22:46 PM | sell | $0.1281 | $0.07138 | 0.001012 | 0.0005637 | 1.79 | 4W75...WR3e | |
03/14/2025 | 12:22:45 PM | buy | $0.2011 | $0.07174 | 0.001588 | 0.0005666 | 2.8 | rao2...kxvK | |
03/14/2025 | 12:22:45 PM | buy | $0.4397 | $0.07174 | 0.003472 | 0.0005666 | 6.12 | 2tPC...QSbT | |
03/14/2025 | 12:22:44 PM | sell | $0.779 | $0.07138 | 0.006152 | 0.0005637 | 10.91 | 2uP1...gJa7 | |
03/14/2025 | 12:22:42 PM | buy | $32.46 | $0.07173 | 0.2563 | 0.0005665 | 452.54 | 26au...8mFz | |
03/14/2025 | 12:22:41 PM | buy | $0.353 | $0.07173 | 0.002787 | 0.0005664 | 4.92 | 2DF4...xwWD | |
03/14/2025 | 12:22:41 PM | sell | $0.3549 | $0.07137 | 0.002802 | 0.0005636 | 4.97 | bYC8...MLwu |