WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.07149
Price
0.0005646 SOL
TVL
$603,613.15
MKT CAP
$7.15B
5m
-1.08%
1h
4.05%
4h
61.03%
24h
94.56%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
298K
Telegram price alerts
Pair:
5bx7hzRCryv8DjcuTTReas6ijmiu2WchjVo35uxikEnT
D.O.G.E:
2ngwMXNBKXYADSTAWsbbkmJNYA1xFYT7vudN6Vh5ec2D
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
4.2M
Pooled SOL:
$2,397.59

D.O.G.E/SOL price stats on Solana

As of March 14, 2025, the current price of D.O.G.E token on DEX Raydium is $0.07149. D.O.G.E price is up 94.56% in the last 24 hours. The trading history for the last 24 hours contains 16065 trades with trading volume of $297,596.59. D.O.G.E token contract is 2ngwMXNBKXYADSTAWsbbkmJNYA1xFYT7vudN6Vh5ec2D with a market cap $7,149,692,585.27. The liquidity pool contract is 5bx7hzRCryv8DjcuTTReas6ijmiu2WchjVo35uxikEnT with total value locked (TVL) of $603,613.15. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 5bx7hzRCryv8DjcuTTReas6ijmiu2WchjVo35uxikEnT is $603,613.15.

The total transactions of D.O.G.E/SOL is 16065 in the last 24 hours, 10322 of which are buy transactions, and 5743 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $297,596.59 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0005646, captured at 12:23 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.07149 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202512:22:59 PMbuy$0.2211$0.071850.0017460.00056743.0737h1...hZQj
03/14/202512:22:59 PMsell$1.3$0.071490.010330.000564618.34LeL...wbHb
03/14/202512:22:57 PMbuy$0.3056$0.071850.0024140.00056744.254DjK...Ecoh
03/14/202512:22:57 PMbuy$86.17$0.071830.68050.00056731,199.6257kQ...esMR
03/14/202512:22:57 PMbuy$0.2328$0.071810.0018380.00056713.248Jv6...nhYn
03/14/202512:22:54 PMbuy$0.3684$0.071810.0029090.00056715.125enJ...cAPN
03/14/202512:22:54 PMsell$0.2019$0.071450.0015940.00056432.822wqK...st9N
03/14/202512:22:53 PMbuy$0.1399$0.071810.0011050.00056711.945zPi...3B9T
03/14/202512:22:51 PMbuy$0.3354$0.071740.0026490.00056664.6738eJ...4yyk
03/14/202512:22:51 PMbuy$0.1607$0.071740.0012690.00056662.244JR7...hvSF
03/14/202512:22:52 PMbuy$140.48$0.071781.10.00056681,957.1147s5...rvE7
03/14/202512:22:49 PMbuy$0.387$0.071740.0030560.00056665.392QFs...pXVY
03/14/202512:22:48 PMbuy$0.2485$0.071740.0019620.00056663.463CzC...KBdH
03/14/202512:22:46 PMsell$0.1281$0.071380.0010120.00056371.794W75...WR3e
03/14/202512:22:45 PMbuy$0.2011$0.071740.0015880.00056662.8rao2...kxvK
03/14/202512:22:45 PMbuy$0.4397$0.071740.0034720.00056666.122tPC...QSbT
03/14/202512:22:44 PMsell$0.779$0.071380.0061520.000563710.912uP1...gJa7
03/14/202512:22:42 PMbuy$32.46$0.071730.25630.0005665452.5426au...8mFz
03/14/202512:22:41 PMbuy$0.353$0.071730.0027870.00056644.922DF4...xwWD
03/14/202512:22:41 PMsell$0.3549$0.071370.0028020.00056364.97bYC8...MLwu