WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.095023
Price
0.0112875 SOL
TVL
$59.57
MKT CAP
$50.24
5m
0%
1h
99.86%
4h
-100.00%
24h
-100.00%
Share
TXNS
22
Buys
17
Sells
5
Volume
66K
Telegram price alerts
Pair:
D9hpoDMQiD8MaFG5psN3d2zGQrm6NsDMHVwWdeKMRiKx
D.O.G.E:
4LMxsoGEA84Wst25jntzM3nZ1Cg8EPnBRSoemW5UGC4m
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
61.86B
Pooled SOL:
$0.1631

D.O.G.E/SOL price stats on Solana

As of February 21, 2025, the current price of D.O.G.E token on DEX Raydium is $0.0000000005023. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $65,663.25. D.O.G.E token contract is 4LMxsoGEA84Wst25jntzM3nZ1Cg8EPnBRSoemW5UGC4m with a market cap $50.24. The liquidity pool contract is D9hpoDMQiD8MaFG5psN3d2zGQrm6NsDMHVwWdeKMRiKx with total value locked (TVL) of $59.57. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address D9hpoDMQiD8MaFG5psN3d2zGQrm6NsDMHVwWdeKMRiKx is $59.57.

The total transactions of D.O.G.E/SOL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $65,663.25 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000002875, captured at 5:50 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000005023 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20255:09:34 PMbuy$0.008734$0.0950230.000050.011287517.39MbA3W...h8Gm
02/21/20255:09:34 PMbuy$0.00524$0.0950210.000030.011287410.44M3VDG...h4oy
02/21/20255:09:34 PMbuy$0.008734$0.0950260.000050.011287717.38MfV8k...tQFW
02/21/20255:09:33 PMsell$0.006342$0.0949960.00003630.01128612.69MUFvz...Qevt
02/21/20255:09:06 PMbuy$1.22$0.0948170.0070.01127562.54BZdjv...ENAR
02/21/20255:07:37 PMbuy$1.05$0.0925130.0060.01114334.19B2Gwd...GXdH
02/21/20255:07:36 PMbuy$0.008767$0.092070.000050.01111842.34M7Tgy...C5gL
02/21/20255:07:36 PMbuy$0.003506$0.0920720.000020.011118116.92MC2vf...LvuD
02/21/20255:07:36 PMbuy$0.00526$0.0920670.000030.011117925.44MEEsZ...aFxb
02/21/20255:07:36 PMbuy$0.008767$0.0920680.000050.011117942.38MGSHJ...VXnU
02/21/20255:07:37 PMbuy$0.01753$0.0923890.00010.011136273.38M2taP...hhie
02/21/20255:07:37 PMbuy$1.4$0.0922240.0080.01112686.31B4Rts...jeVf
02/21/20255:07:36 PMbuy$0.0263$0.0920630.000150.0111177127.43M5yam...xV1q
02/21/20255:07:35 PMsell$65,415.9$0.067057373.060.08402492.7B4VB1...VfDR
02/21/20253:36:59 PMbuy$113.63$0.0024080.6540.0000138547,189.09jg4e...yA9D
02/21/20253:25:10 PMbuy$0.001758$0.0024330.000010.000013830.7228Xbvx...DhqR
02/21/20253:15:27 PMbuy$0.001783$0.0024670.000010.000013830.72283AiW...sPC9
02/21/20253:14:44 PMsell$25.03$0.0024550.14030.0000137710,192.78C5qK...YnhR
02/21/20253:12:06 PMsell$44.39$0.002460.24870.0000137818,044.544bMZ...yd86
02/21/20253:09:43 PMbuy$44.49$0.0024650.250.0000138518,044.544E7h...XwZx