Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 61.86B
- Pooled SOL:
- $0.1631
D.O.G.E/SOL price stats on Solana
As of February 21, 2025, the current price of D.O.G.E token on DEX Raydium is $0.0000000005023. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $65,663.25. D.O.G.E token contract is 4LMxsoGEA84Wst25jntzM3nZ1Cg8EPnBRSoemW5UGC4m with a market cap $50.24. The liquidity pool contract is D9hpoDMQiD8MaFG5psN3d2zGQrm6NsDMHVwWdeKMRiKx with total value locked (TVL) of $59.57. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address D9hpoDMQiD8MaFG5psN3d2zGQrm6NsDMHVwWdeKMRiKx is $59.57.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $65,663.25 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000002875, captured at 5:50 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000005023 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 5:09:34 PM | buy | $0.008734 | $0.095023 | 0.00005 | 0.0112875 | 17.39M | bA3W...h8Gm | |
02/21/2025 | 5:09:34 PM | buy | $0.00524 | $0.095021 | 0.00003 | 0.0112874 | 10.44M | 3VDG...h4oy | |
02/21/2025 | 5:09:34 PM | buy | $0.008734 | $0.095026 | 0.00005 | 0.0112877 | 17.38M | fV8k...tQFW | |
02/21/2025 | 5:09:33 PM | sell | $0.006342 | $0.094996 | 0.0000363 | 0.011286 | 12.69M | UFvz...Qevt | |
02/21/2025 | 5:09:06 PM | buy | $1.22 | $0.094817 | 0.007 | 0.0112756 | 2.54B | Zdjv...ENAR | |
02/21/2025 | 5:07:37 PM | buy | $1.05 | $0.092513 | 0.006 | 0.0111433 | 4.19B | 2Gwd...GXdH | |
02/21/2025 | 5:07:36 PM | buy | $0.008767 | $0.09207 | 0.00005 | 0.011118 | 42.34M | 7Tgy...C5gL | |
02/21/2025 | 5:07:36 PM | buy | $0.003506 | $0.092072 | 0.00002 | 0.0111181 | 16.92M | C2vf...LvuD | |
02/21/2025 | 5:07:36 PM | buy | $0.00526 | $0.092067 | 0.00003 | 0.0111179 | 25.44M | EEsZ...aFxb | |
02/21/2025 | 5:07:36 PM | buy | $0.008767 | $0.092068 | 0.00005 | 0.0111179 | 42.38M | GSHJ...VXnU | |
02/21/2025 | 5:07:37 PM | buy | $0.01753 | $0.092389 | 0.0001 | 0.0111362 | 73.38M | 2taP...hhie | |
02/21/2025 | 5:07:37 PM | buy | $1.4 | $0.092224 | 0.008 | 0.0111268 | 6.31B | 4Rts...jeVf | |
02/21/2025 | 5:07:36 PM | buy | $0.0263 | $0.092063 | 0.00015 | 0.0111177 | 127.43M | 5yam...xV1q | |
02/21/2025 | 5:07:35 PM | sell | $65,415.9 | $0.067057 | 373.06 | 0.084024 | 92.7B | 4VB1...VfDR | |
02/21/2025 | 3:36:59 PM | buy | $113.63 | $0.002408 | 0.654 | 0.00001385 | 47,189.09 | jg4e...yA9D | |
02/21/2025 | 3:25:10 PM | buy | $0.001758 | $0.002433 | 0.00001 | 0.00001383 | 0.7228 | Xbvx...DhqR | |
02/21/2025 | 3:15:27 PM | buy | $0.001783 | $0.002467 | 0.00001 | 0.00001383 | 0.7228 | 3AiW...sPC9 | |
02/21/2025 | 3:14:44 PM | sell | $25.03 | $0.002455 | 0.1403 | 0.00001377 | 10,192.78 | C5qK...YnhR | |
02/21/2025 | 3:12:06 PM | sell | $44.39 | $0.00246 | 0.2487 | 0.00001378 | 18,044.54 | 4bMZ...yd86 | |
02/21/2025 | 3:09:43 PM | buy | $44.49 | $0.002465 | 0.25 | 0.00001385 | 18,044.54 | 4E7h...XwZx |