WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0101114
Price
0.013639 SOL
TVL
$109.01
MKT CAP
$111.49
5m
0%
1h
-14.52%
4h
-100.00%
24h
-100.00%
Share
TXNS
9K
Buys
8K
Sells
1K
Volume
841K
Telegram price alerts
Pair:
C2G66Xk8wNS6WzRpDWgVuD8jM4mSJU6wBrsrNSxeX8oW
D.O.G.E:
5csYunFxzjbqnoPkaEeganE6qGs368SDstzP5uCLqvKA
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
4.91T
Pooled SOL:
$0.3108

D.O.G.E/SOL price stats on Solana

As of February 21, 2025, the current price of D.O.G.E token on DEX Raydium is $0.00000000001114. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8722 trades with trading volume of $840,729.68. D.O.G.E token contract is 5csYunFxzjbqnoPkaEeganE6qGs368SDstzP5uCLqvKA with a market cap $111.49. The liquidity pool contract is C2G66Xk8wNS6WzRpDWgVuD8jM4mSJU6wBrsrNSxeX8oW with total value locked (TVL) of $109.02. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address C2G66Xk8wNS6WzRpDWgVuD8jM4mSJU6wBrsrNSxeX8oW is $109.02.

The total transactions of D.O.G.E/SOL is 8722 in the last 24 hours, 7563 of which are buy transactions, and 1159 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $840,729.68 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000000639, captured at 3:38 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000000001114 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20253:27:11 AMbuy$1.9$0.01011140.010920.013639171B2VfS...GGUT
02/21/20253:07:05 AMbuy$0.008695$0.01010720.000050.0136167810.67M4MkB...zPkw
02/21/20253:07:05 AMbuy$0.008695$0.01010720.000050.0136169810.4M4Hvx...FTno
02/21/20253:07:05 AMsell$4.96$0.01011660.028540.0136708425.55B2DmB...7xam
02/21/20252:54:25 AMbuy$2.48$0.01012240.014290.0137056202.53BfDP8...7Lvx
02/21/20252:54:09 AMbuy$1.73$0.01011350.010.0136545152.78B5xtk...4MNT
02/21/20252:52:59 AMbuy$0.008674$0.01010990.000050.0136338788.8M3ANQ...EKw1
02/21/20252:53:00 AMbuy$0.008674$0.010110.000050.013634788.54MjDRG...xzFr
02/21/20252:52:58 AMsell$5.57$0.01012070.032120.0136959461.58B6rNs...hZuZ
02/21/20252:43:16 AMbuy$0.496$0.01013260.0028620.013765337.4B54cJ...5pdX
02/21/20252:43:06 AMbuy$1.03$0.01012910.0060.013745580.48B5Fq2...vbQA
02/21/20252:34:18 AMsell$1.76$0.01013040.010170.013751135.51B4Fve...xHQH
02/21/20252:25:38 AMbuy$0.6797$0.0101340.0038990.013768950.71B2D6K...cL7x
02/21/20252:24:05 AMbuy$1.74$0.01012860.010.0137379135.51B57EJ...4X7V
02/21/20252:18:22 AMbuy$0.2979$0.01012440.0017050.013712623.94B4mpn...YjgX
02/21/20252:13:12 AMsell$0.0078$0.01012250.00004490.0137055636.47M2RHa...seBG
02/21/20252:11:30 AMbuy$0.174$0.0101230.0010.013706914.14B4DXS...54kT
02/21/20252:11:05 AMsell$2.43$0.01012730.0140.0137313191.53BSvcs...1GNW
02/21/20252:09:07 AMbuy$1.04$0.01013110.0060.01375379.68B4dHQ...wdHp
02/21/20252:07:38 AMbuy$4.6$0.01011870.026440.0136815387.94B3mob...1Txi