Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 4.91T
- Pooled SOL:
- $0.3108
D.O.G.E/SOL price stats on Solana
As of February 21, 2025, the current price of D.O.G.E token on DEX Raydium is $0.00000000001114. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8722 trades with trading volume of $840,729.68. D.O.G.E token contract is 5csYunFxzjbqnoPkaEeganE6qGs368SDstzP5uCLqvKA with a market cap $111.49. The liquidity pool contract is C2G66Xk8wNS6WzRpDWgVuD8jM4mSJU6wBrsrNSxeX8oW with total value locked (TVL) of $109.02. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address C2G66Xk8wNS6WzRpDWgVuD8jM4mSJU6wBrsrNSxeX8oW is $109.02.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 8722 in the last 24 hours, 7563 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $840,729.68 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000000000639, captured at 3:38 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000000001114 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 3:27:11 AM | buy | $1.9 | $0.0101114 | 0.01092 | 0.013639 | 171B | 2VfS...GGUT | |
02/21/2025 | 3:07:05 AM | buy | $0.008695 | $0.0101072 | 0.00005 | 0.0136167 | 810.67M | 4MkB...zPkw | |
02/21/2025 | 3:07:05 AM | buy | $0.008695 | $0.0101072 | 0.00005 | 0.0136169 | 810.4M | 4Hvx...FTno | |
02/21/2025 | 3:07:05 AM | sell | $4.96 | $0.0101166 | 0.02854 | 0.0136708 | 425.55B | 2DmB...7xam | |
02/21/2025 | 2:54:25 AM | buy | $2.48 | $0.0101224 | 0.01429 | 0.0137056 | 202.53B | fDP8...7Lvx | |
02/21/2025 | 2:54:09 AM | buy | $1.73 | $0.0101135 | 0.01 | 0.0136545 | 152.78B | 5xtk...4MNT | |
02/21/2025 | 2:52:59 AM | buy | $0.008674 | $0.0101099 | 0.00005 | 0.0136338 | 788.8M | 3ANQ...EKw1 | |
02/21/2025 | 2:53:00 AM | buy | $0.008674 | $0.01011 | 0.00005 | 0.013634 | 788.54M | jDRG...xzFr | |
02/21/2025 | 2:52:58 AM | sell | $5.57 | $0.0101207 | 0.03212 | 0.0136959 | 461.58B | 6rNs...hZuZ | |
02/21/2025 | 2:43:16 AM | buy | $0.496 | $0.0101326 | 0.002862 | 0.0137653 | 37.4B | 54cJ...5pdX | |
02/21/2025 | 2:43:06 AM | buy | $1.03 | $0.0101291 | 0.006 | 0.0137455 | 80.48B | 5Fq2...vbQA | |
02/21/2025 | 2:34:18 AM | sell | $1.76 | $0.0101304 | 0.01017 | 0.013751 | 135.51B | 4Fve...xHQH | |
02/21/2025 | 2:25:38 AM | buy | $0.6797 | $0.010134 | 0.003899 | 0.0137689 | 50.71B | 2D6K...cL7x | |
02/21/2025 | 2:24:05 AM | buy | $1.74 | $0.0101286 | 0.01 | 0.0137379 | 135.51B | 57EJ...4X7V | |
02/21/2025 | 2:18:22 AM | buy | $0.2979 | $0.0101244 | 0.001705 | 0.0137126 | 23.94B | 4mpn...YjgX | |
02/21/2025 | 2:13:12 AM | sell | $0.0078 | $0.0101225 | 0.0000449 | 0.0137055 | 636.47M | 2RHa...seBG | |
02/21/2025 | 2:11:30 AM | buy | $0.174 | $0.010123 | 0.001 | 0.0137069 | 14.14B | 4DXS...54kT | |
02/21/2025 | 2:11:05 AM | sell | $2.43 | $0.0101273 | 0.014 | 0.0137313 | 191.53B | Svcs...1GNW | |
02/21/2025 | 2:09:07 AM | buy | $1.04 | $0.0101311 | 0.006 | 0.013753 | 79.68B | 4dHQ...wdHp | |
02/21/2025 | 2:07:38 AM | buy | $4.6 | $0.0101187 | 0.02644 | 0.0136815 | 387.94B | 3mob...1Txi |