WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0101093
Price
0.0135559 SOL
TVL
$115.1
MKT CAP
$109.32
5m
0%
1h
4.62%
4h
24.29%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
246
Volume
397K
Telegram price alerts
Pair:
AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq
D.O.G.E:
81zjDp8XK6vS76X83b8DPxhTSLfRADNMZHVmMiBv4QQh
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
5.27T
Pooled SOL:
$0.2922

D.O.G.E/SOL price stats on Solana

As of February 12, 2025, the current price of D.O.G.E token on DEX Raydium is $0.00000000001093. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $397,420.66. D.O.G.E token contract is 81zjDp8XK6vS76X83b8DPxhTSLfRADNMZHVmMiBv4QQh with a market cap $109.32. The liquidity pool contract is AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq with total value locked (TVL) of $115.11. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq is $115.11.

The total transactions of D.O.G.E/SOL is 2260 in the last 24 hours, 2014 of which are buy transactions, and 246 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $397,420.66 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00000000000005559, captured at 11:05 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000000001093 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202511:04:35 AMbuy$0.01949$0.01010930.000099150.01355591.78B4ePJ...cvnX
02/12/202510:04:30 AMbuy$0.9748$0.01010740.0049570.013546290.75B26WD...wsdp
02/12/202510:03:25 AMbuy$0.6439$0.01010440.0032710.013530961.63B4pTz...sUdy
02/12/202510:00:11 AMsell$0.6518$0.01010380.0033160.013528362.77B5hAj...fS3e
02/12/20259:54:57 AMbuy$0.4481$0.01010470.002280.013532942.79B4Nuq...1Y6B
02/12/20259:48:16 AMsell$0.4534$0.01010410.002310.013530443.55BZNLY...oa4G
02/12/20259:38:33 AMbuy$0.9741$0.01010370.0049570.013528193.87B5sXG...Ev9L
02/12/20259:36:42 AMbuy$0.9731$0.01010.0049570.013509997.22B3g9h...k977
02/12/20259:33:17 AMbuy$0.9732$0.01196590.0049570.013492100.76BhDay...njic
02/12/20259:32:59 AMbuy$0.5889$0.01193820.0030.013477962.77B5WRr...CDqi
02/12/20259:31:34 AMbuy$0.9722$0.01190990.0049570.0134639106.84B3nET...PizF
02/12/20259:31:10 AMbuy$0.009799$0.01189250.000050.01345531.1B3yi2...Qd2g
02/12/20259:31:09 AMsell$3.51$0.01194830.017950.0134838371.14BXWaV...3Yzj
02/12/20259:30:33 AMbuy$0.9713$0.01199960.0049570.013510297.17B4yVH...Zu4x
02/12/20259:29:02 AMbuy$0.9702$0.01196350.0049570.0134923100.7BrkwC...2WPz
02/12/20259:26:57 AMbuy$1.16$0.01192520.0059490.0134729125.77B3Jt6...3LGw
02/12/20258:58:03 AMbuy$0.3916$0.01189930.0020.013459243.55B34id...zgXj
02/12/20258:14:40 AMbuy$0.7776$0.01188030.0039660.013448988.34B4N8m...FvoQ
02/12/20258:12:48 AMsell$0.9757$0.01187930.0049750.0134484110.96B5nL2...GL3y
02/12/20258:00:41 AMbuy$0.9759$0.01187960.0050.0134506110.96B28zY...gt9W