Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 20.8M
- Pooled SOL:
- $487.49
D.O.G.E/SOL price stats on Solana
As of February 12, 2025, the current price of D.O.G.E token on DEX Raydium is $0.004881. D.O.G.E price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 7860 trades with trading volume of $314,084.57. D.O.G.E token contract is 4KAf3Y3UL85nc87NWX2ktjVSov9WkrYg1q1uKBZEHdLU with a market cap $488,141,520.73. The liquidity pool contract is 9hKBNevQBgwCd9r9G1gKMg4dpyUF2BTwnEsUsznPUVoV with total value locked (TVL) of $197,512.74. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 9hKBNevQBgwCd9r9G1gKMg4dpyUF2BTwnEsUsznPUVoV is $197,512.74.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 7860 in the last 24 hours, 4344 of which are buy transactions, and 3516 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $314,084.57 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00002478, captured at 1:38 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.004881 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/12/2025 | 1:38:40 AM | sell | $3.75 | $0.004881 | 0.01907 | 0.00002478 | 769.72 | 3ju9...bXeT | |
02/12/2025 | 1:38:38 AM | buy | $0.8102 | $0.004905 | 0.004114 | 0.00002491 | 165.16 | 3Xyc...DDhT | |
02/12/2025 | 1:38:37 AM | sell | $1.26 | $0.004881 | 0.006417 | 0.00002478 | 258.9 | 5Xxy...SApQ | |
02/12/2025 | 1:38:36 AM | buy | $3.65 | $0.004905 | 0.01857 | 0.00002491 | 745.57 | 3eij...UfQD | |
02/12/2025 | 1:38:36 AM | buy | $473.81 | $0.004882 | 2.4 | 0.00002479 | 97,050.6 | pkSH...deso | |
02/12/2025 | 1:38:34 AM | sell | $5.7 | $0.004834 | 0.02895 | 0.00002455 | 1,179.26 | 5Ug7...ihwZ | |
02/12/2025 | 1:38:34 AM | sell | $3.19 | $0.004835 | 0.01624 | 0.00002455 | 661.51 | 56hb...xrjE | |
02/12/2025 | 1:38:33 AM | sell | $3.52 | $0.004835 | 0.01788 | 0.00002455 | 728.5 | 5j6Y...gMDM | |
02/12/2025 | 1:38:31 AM | buy | $2.09 | $0.004859 | 0.01064 | 0.00002467 | 431.38 | 3E6o...9S43 | |
02/12/2025 | 1:38:29 AM | buy | $104.6 | $0.004854 | 0.5311 | 0.00002465 | 21,547.98 | 4qoG...m8wL | |
02/12/2025 | 1:38:26 AM | sell | $1.29 | $0.004825 | 0.006596 | 0.0000245 | 269.21 | 63iu...csk4 | |
02/12/2025 | 1:38:26 AM | sell | $157.28 | $0.004833 | 0.7987 | 0.00002454 | 32,544.1 | 4qjt...o1a8 | |
02/12/2025 | 1:38:25 AM | buy | $3.76 | $0.004864 | 0.01909 | 0.0000247 | 773.07 | 5sDF...othR | |
02/12/2025 | 1:38:25 AM | sell | $2.83 | $0.00483 | 0.01441 | 0.00002452 | 587.75 | 5Di1...PkZB | |
02/12/2025 | 1:38:25 AM | buy | $103.26 | $0.004859 | 0.5243 | 0.00002467 | 21,248.98 | 4Vee...j8DC | |
02/12/2025 | 1:38:22 AM | sell | $3.6 | $0.00483 | 0.01831 | 0.00002453 | 746.63 | JdsX...MXfs | |
02/12/2025 | 1:38:20 AM | buy | $167.91 | $0.004846 | 0.8526 | 0.00002461 | 34,643.1 | 3dYa...iVc9 | |
02/12/2025 | 1:38:15 AM | sell | $0.5082 | $0.004814 | 0.00258 | 0.00002444 | 105.57 | FP5h...zcDt | |
02/12/2025 | 1:38:15 AM | buy | $2.75 | $0.004838 | 0.01401 | 0.00002456 | 570.32 | 5avH...Ct2m | |
02/12/2025 | 1:38:16 AM | buy | $1.22 | $0.004838 | 0.006235 | 0.00002457 | 253.77 | 3XZ1...qgQ3 |