WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.004881
Price
0.00002478 SOL
TVL
$197,512.74
MKT CAP
$488.1M
5m
2.51%
1h
10.62%
4h
400%
24h
400%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
314K
Telegram price alerts
Pair:
9hKBNevQBgwCd9r9G1gKMg4dpyUF2BTwnEsUsznPUVoV
D.O.G.E:
4KAf3Y3UL85nc87NWX2ktjVSov9WkrYg1q1uKBZEHdLU
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
20.8M
Pooled SOL:
$487.49

D.O.G.E/SOL price stats on Solana

As of February 12, 2025, the current price of D.O.G.E token on DEX Raydium is $0.004881. D.O.G.E price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 7860 trades with trading volume of $314,084.57. D.O.G.E token contract is 4KAf3Y3UL85nc87NWX2ktjVSov9WkrYg1q1uKBZEHdLU with a market cap $488,141,520.73. The liquidity pool contract is 9hKBNevQBgwCd9r9G1gKMg4dpyUF2BTwnEsUsznPUVoV with total value locked (TVL) of $197,512.74. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 9hKBNevQBgwCd9r9G1gKMg4dpyUF2BTwnEsUsznPUVoV is $197,512.74.

The total transactions of D.O.G.E/SOL is 7860 in the last 24 hours, 4344 of which are buy transactions, and 3516 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $314,084.57 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00002478, captured at 1:38 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.004881 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20251:38:40 AMsell$3.75$0.0048810.019070.00002478769.723ju9...bXeT
02/12/20251:38:38 AMbuy$0.8102$0.0049050.0041140.00002491165.163Xyc...DDhT
02/12/20251:38:37 AMsell$1.26$0.0048810.0064170.00002478258.95Xxy...SApQ
02/12/20251:38:36 AMbuy$3.65$0.0049050.018570.00002491745.573eij...UfQD
02/12/20251:38:36 AMbuy$473.81$0.0048822.40.0000247997,050.6pkSH...deso
02/12/20251:38:34 AMsell$5.7$0.0048340.028950.000024551,179.265Ug7...ihwZ
02/12/20251:38:34 AMsell$3.19$0.0048350.016240.00002455661.5156hb...xrjE
02/12/20251:38:33 AMsell$3.52$0.0048350.017880.00002455728.55j6Y...gMDM
02/12/20251:38:31 AMbuy$2.09$0.0048590.010640.00002467431.383E6o...9S43
02/12/20251:38:29 AMbuy$104.6$0.0048540.53110.0000246521,547.984qoG...m8wL
02/12/20251:38:26 AMsell$1.29$0.0048250.0065960.0000245269.2163iu...csk4
02/12/20251:38:26 AMsell$157.28$0.0048330.79870.0000245432,544.14qjt...o1a8
02/12/20251:38:25 AMbuy$3.76$0.0048640.019090.0000247773.075sDF...othR
02/12/20251:38:25 AMsell$2.83$0.004830.014410.00002452587.755Di1...PkZB
02/12/20251:38:25 AMbuy$103.26$0.0048590.52430.0000246721,248.984Vee...j8DC
02/12/20251:38:22 AMsell$3.6$0.004830.018310.00002453746.63JdsX...MXfs
02/12/20251:38:20 AMbuy$167.91$0.0048460.85260.0000246134,643.13dYa...iVc9
02/12/20251:38:15 AMsell$0.5082$0.0048140.002580.00002444105.57FP5h...zcDt
02/12/20251:38:15 AMbuy$2.75$0.0048380.014010.00002456570.325avH...Ct2m
02/12/20251:38:16 AMbuy$1.22$0.0048380.0062350.00002457253.773XZ1...qgQ3