Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 4.24T
- Pooled SOL:
- $0.3611
D.O.G.E/SOL price stats on Solana
As of February 11, 2025, the current price of D.O.G.E token on DEX Raydium is $0.00000000002043. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7261 trades with trading volume of $776,347.88. D.O.G.E token contract is GX8nU8e87CrSNtaZnDtEQGAc4dXpuaijvvDozeaM34LY with a market cap $204.36. The liquidity pool contract is 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ with total value locked (TVL) of $157.38. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ is $157.38.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 7261 in the last 24 hours, 6353 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $776,347.88 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000000001043, captured at 7:35 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000000002043 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/11/2025 | 7:35:06 PM | buy | $3.51 | $0.0102043 | 0.01794 | 0.0121043 | 171.85B | 67dc...YhRB | |
02/11/2025 | 7:34:12 PM | buy | $0.009779 | $0.0101952 | 0.00005 | 0.013998 | 500.96M | 5Pjg...WM9r | |
02/11/2025 | 7:34:10 PM | sell | $4.55 | $0.0102057 | 0.02326 | 0.0121052 | 221.19B | 3hG9...UueM | |
02/11/2025 | 7:34:11 PM | buy | $0.009779 | $0.0101951 | 0.00005 | 0.0139978 | 501.09M | 2c3u...wUDs | |
02/11/2025 | 7:30:02 PM | buy | $0.605 | $0.0102177 | 0.00309 | 0.0121111 | 27.79B | aXfe...HBLd | |
02/11/2025 | 7:29:00 PM | buy | $9.71 | $0.0101901 | 0.04957 | 0.0139704 | 510.86B | 2HWS...KnAg | |
02/11/2025 | 7:20:52 PM | buy | $1 | $0.0101653 | 0.005094 | 0.0138415 | 60.54B | 53RF...sfxa | |
02/11/2025 | 7:13:51 PM | sell | $0.2052 | $0.0101628 | 0.001043 | 0.0138279 | 12.6B | 67Xm...pLxW | |
02/11/2025 | 7:13:33 PM | buy | $1.14 | $0.0101614 | 0.005818 | 0.0138209 | 70.87B | ASwi...nkZL | |
02/11/2025 | 7:09:38 PM | buy | $0.793 | $0.0101568 | 0.004037 | 0.0137983 | 50.58B | a2XM...GbKH | |
02/11/2025 | 6:59:54 PM | buy | $0.1949 | $0.0101547 | 0.0009915 | 0.0137869 | 12.6B | x3Kg...fdRe | |
02/11/2025 | 6:58:29 PM | sell | $1.5 | $0.0101568 | 0.007663 | 0.013798 | 96.02B | 4XHB...BXBY | |
02/11/2025 | 6:57:19 PM | buy | $0.009828 | $0.010161 | 0.00005 | 0.0138194 | 610.14M | VcDu...2AJB | |
02/11/2025 | 6:57:19 PM | buy | $0.009828 | $0.0101611 | 0.00005 | 0.0138197 | 609.96M | Z8fn...cx5T | |
02/11/2025 | 6:57:18 PM | sell | $6.1 | $0.0101743 | 0.03107 | 0.013887 | 350.32B | HbVD...aDn2 | |
02/11/2025 | 6:56:56 PM | buy | $10.24 | $0.010165 | 0.05203 | 0.0138387 | 620.44B | 2FWF...NjRo | |
02/11/2025 | 6:54:27 PM | buy | $1.98 | $0.0101382 | 0.01008 | 0.0137035 | 143.39B | 3XD2...mRtw | |
02/11/2025 | 6:53:21 PM | sell | $5.04 | $0.0101439 | 0.02566 | 0.0137325 | 350.32B | 2A67...yb3h | |
02/11/2025 | 6:53:21 PM | buy | $0.009823 | $0.0101339 | 0.00005 | 0.0136819 | 733.16M | 3Wbj...fvzj | |
02/11/2025 | 6:53:21 PM | buy | $0.009823 | $0.010134 | 0.00005 | 0.0136821 | 732.93M | 1rg6...3Gd8 |