WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0102043
Price
0.0121043 SOL
TVL
$157.38
MKT CAP
$204.36
5m
7.50%
1h
81.98%
4h
-100.00%
24h
-100.00%
Share
TXNS
7K
Buys
6K
Sells
908
Volume
776K
Telegram price alerts
Pair:
9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ
D.O.G.E:
GX8nU8e87CrSNtaZnDtEQGAc4dXpuaijvvDozeaM34LY
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
4.24T
Pooled SOL:
$0.3611

D.O.G.E/SOL price stats on Solana

As of February 11, 2025, the current price of D.O.G.E token on DEX Raydium is $0.00000000002043. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7261 trades with trading volume of $776,347.88. D.O.G.E token contract is GX8nU8e87CrSNtaZnDtEQGAc4dXpuaijvvDozeaM34LY with a market cap $204.36. The liquidity pool contract is 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ with total value locked (TVL) of $157.38. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ is $157.38.

The total transactions of D.O.G.E/SOL is 7261 in the last 24 hours, 6353 of which are buy transactions, and 908 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $776,347.88 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000001043, captured at 7:35 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000000002043 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20257:35:06 PMbuy$3.51$0.01020430.017940.0121043171.85B67dc...YhRB
02/11/20257:34:12 PMbuy$0.009779$0.01019520.000050.013998500.96M5Pjg...WM9r
02/11/20257:34:10 PMsell$4.55$0.01020570.023260.0121052221.19B3hG9...UueM
02/11/20257:34:11 PMbuy$0.009779$0.01019510.000050.0139978501.09M2c3u...wUDs
02/11/20257:30:02 PMbuy$0.605$0.01021770.003090.012111127.79BaXfe...HBLd
02/11/20257:29:00 PMbuy$9.71$0.01019010.049570.0139704510.86B2HWS...KnAg
02/11/20257:20:52 PMbuy$1$0.01016530.0050940.013841560.54B53RF...sfxa
02/11/20257:13:51 PMsell$0.2052$0.01016280.0010430.013827912.6B67Xm...pLxW
02/11/20257:13:33 PMbuy$1.14$0.01016140.0058180.013820970.87BASwi...nkZL
02/11/20257:09:38 PMbuy$0.793$0.01015680.0040370.013798350.58Ba2XM...GbKH
02/11/20256:59:54 PMbuy$0.1949$0.01015470.00099150.013786912.6Bx3Kg...fdRe
02/11/20256:58:29 PMsell$1.5$0.01015680.0076630.01379896.02B4XHB...BXBY
02/11/20256:57:19 PMbuy$0.009828$0.0101610.000050.0138194610.14MVcDu...2AJB
02/11/20256:57:19 PMbuy$0.009828$0.01016110.000050.0138197609.96MZ8fn...cx5T
02/11/20256:57:18 PMsell$6.1$0.01017430.031070.013887350.32BHbVD...aDn2
02/11/20256:56:56 PMbuy$10.24$0.0101650.052030.0138387620.44B2FWF...NjRo
02/11/20256:54:27 PMbuy$1.98$0.01013820.010080.0137035143.39B3XD2...mRtw
02/11/20256:53:21 PMsell$5.04$0.01014390.025660.0137325350.32B2A67...yb3h
02/11/20256:53:21 PMbuy$0.009823$0.01013390.000050.0136819733.16M3Wbj...fvzj
02/11/20256:53:21 PMbuy$0.009823$0.0101340.000050.0136821732.93M1rg6...3Gd8