WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.094279
Price
0.0112156 SOL
TVL
$61.02
MKT CAP
$42.8
5m
0%
1h
0%
4h
0%
24h
-68.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
25
Telegram price alerts
Pair:
DXBtJVnRk7yT5h6wzYLg5Bis6Twvs8Mej7xepouvF2vo
D.O.G.E:
DxrUjBkh8RXEHeHY39mAGNUxUACHqGEYLqrVdgRkG3K5
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
69.63B
Pooled SOL:
$0.1573

D.O.G.E/SOL price stats on Solana

As of January 2, 2025, the current price of D.O.G.E token on DEX Raydium is $0.0000000004279. D.O.G.E price is down -68.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.06. D.O.G.E token contract is DxrUjBkh8RXEHeHY39mAGNUxUACHqGEYLqrVdgRkG3K5 with a market cap $42.80. The liquidity pool contract is DXBtJVnRk7yT5h6wzYLg5Bis6Twvs8Mej7xepouvF2vo with total value locked (TVL) of $61.03. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address DXBtJVnRk7yT5h6wzYLg5Bis6Twvs8Mej7xepouvF2vo is $61.03.

The total transactions of D.O.G.E/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $25.06 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000002156, captured at 5:42 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000004279 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20254:04:25 AMsell$1.35$0.0942790.0068220.01121563.16B3B2y...p8mP
01/01/20253:46:39 PMbuy$0.009566$0.0943330.000050.011226522.07M3tTU...E2ou
01/01/20253:46:39 PMbuy$0.009566$0.094330.000050.011226322.09M5kkA...Sckp
01/01/20253:46:37 PMsell$23.53$0.0976860.1230.011401730.62Bj9qC...SMjg
01/01/202510:56:31 AMsell$0.148$0.0813640.0007790.0117179108.51MrQTs...sXsz
12/31/20248:05:54 AMbuy$0.009503$0.0813750.000050.01172346.91M2YSk...VTLV
12/31/20248:05:53 AMbuy$0.009503$0.0813740.000050.01172326.91M4nK4...AD7E
12/31/20247:14:27 AMsell$1.9$0.0816980.010040.01189711.12B2RJy...STH5
12/30/20248:37:48 PMsell$0.1138$0.0818080.00058390.01192862.92M5aDu...kHnr
12/30/20242:42:17 PMbuy$4.24$0.0813370.02250.01170893.17B5ehj...aAm5
12/30/20242:39:21 PMbuy$0.009413$0.081230.000050.01165357.65M2c4T...YpJE
12/30/20242:39:22 PMbuy$0.009412$0.081230.000050.01165387.65M35zV...ugun
12/30/20242:39:20 PMsell$26.06$0.0818610.13830.011987914B2Dp9...3ACe
12/30/20242:26:25 PMbuy$0.009474$0.0812350.000050.01165227.67M2auT...Haxz
12/30/20242:26:24 PMbuy$0.009474$0.0812350.000050.01165197.67M39Ee...MNA3
12/30/20242:26:23 PMsell$26.23$0.081870.13830.011986214.03B2s9B...v1j5
12/30/202410:55:09 AMbuy$0.009625$0.0812520.000050.01165037.69M5hxR...YcQN
12/30/202410:55:10 AMbuy$0.009625$0.0812520.000050.01165067.69MWbZq...cpTt
12/30/202410:55:09 AMsell$31.87$0.0820220.16550.01010515.75B4UpH...edwW
12/30/202410:23:44 AMbuy$0.009668$0.0833130.000050.01017132.92M4q22...LjvL