Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 69.63B
- Pooled SOL:
- $0.1573
D.O.G.E/SOL price stats on Solana
As of January 2, 2025, the current price of D.O.G.E token on DEX Raydium is $0.0000000004279. D.O.G.E price is down -68.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.06. D.O.G.E token contract is DxrUjBkh8RXEHeHY39mAGNUxUACHqGEYLqrVdgRkG3K5 with a market cap $42.80. The liquidity pool contract is DXBtJVnRk7yT5h6wzYLg5Bis6Twvs8Mej7xepouvF2vo with total value locked (TVL) of $61.03. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address DXBtJVnRk7yT5h6wzYLg5Bis6Twvs8Mej7xepouvF2vo is $61.03.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $25.06 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000002156, captured at 5:42 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000004279 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/02/2025 | 4:04:25 AM | sell | $1.35 | $0.094279 | 0.006822 | 0.0112156 | 3.16B | 3B2y...p8mP | |
01/01/2025 | 3:46:39 PM | buy | $0.009566 | $0.094333 | 0.00005 | 0.0112265 | 22.07M | 3tTU...E2ou | |
01/01/2025 | 3:46:39 PM | buy | $0.009566 | $0.09433 | 0.00005 | 0.0112263 | 22.09M | 5kkA...Sckp | |
01/01/2025 | 3:46:37 PM | sell | $23.53 | $0.097686 | 0.123 | 0.0114017 | 30.62B | j9qC...SMjg | |
01/01/2025 | 10:56:31 AM | sell | $0.148 | $0.081364 | 0.000779 | 0.0117179 | 108.51M | rQTs...sXsz | |
12/31/2024 | 8:05:54 AM | buy | $0.009503 | $0.081375 | 0.00005 | 0.0117234 | 6.91M | 2YSk...VTLV | |
12/31/2024 | 8:05:53 AM | buy | $0.009503 | $0.081374 | 0.00005 | 0.0117232 | 6.91M | 4nK4...AD7E | |
12/31/2024 | 7:14:27 AM | sell | $1.9 | $0.081698 | 0.01004 | 0.0118971 | 1.12B | 2RJy...STH5 | |
12/30/2024 | 8:37:48 PM | sell | $0.1138 | $0.081808 | 0.0005839 | 0.011928 | 62.92M | 5aDu...kHnr | |
12/30/2024 | 2:42:17 PM | buy | $4.24 | $0.081337 | 0.0225 | 0.0117089 | 3.17B | 5ehj...aAm5 | |
12/30/2024 | 2:39:21 PM | buy | $0.009413 | $0.08123 | 0.00005 | 0.0116535 | 7.65M | 2c4T...YpJE | |
12/30/2024 | 2:39:22 PM | buy | $0.009412 | $0.08123 | 0.00005 | 0.0116538 | 7.65M | 35zV...ugun | |
12/30/2024 | 2:39:20 PM | sell | $26.06 | $0.081861 | 0.1383 | 0.0119879 | 14B | 2Dp9...3ACe | |
12/30/2024 | 2:26:25 PM | buy | $0.009474 | $0.081235 | 0.00005 | 0.0116522 | 7.67M | 2auT...Haxz | |
12/30/2024 | 2:26:24 PM | buy | $0.009474 | $0.081235 | 0.00005 | 0.0116519 | 7.67M | 39Ee...MNA3 | |
12/30/2024 | 2:26:23 PM | sell | $26.23 | $0.08187 | 0.1383 | 0.0119862 | 14.03B | 2s9B...v1j5 | |
12/30/2024 | 10:55:09 AM | buy | $0.009625 | $0.081252 | 0.00005 | 0.0116503 | 7.69M | 5hxR...YcQN | |
12/30/2024 | 10:55:10 AM | buy | $0.009625 | $0.081252 | 0.00005 | 0.0116506 | 7.69M | WbZq...cpTt | |
12/30/2024 | 10:55:09 AM | sell | $31.87 | $0.082022 | 0.1655 | 0.010105 | 15.75B | 4UpH...edwW | |
12/30/2024 | 10:23:44 AM | buy | $0.009668 | $0.083313 | 0.00005 | 0.0101713 | 2.92M | 4q22...LjvL |