Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 3.29B
- Pooled SOL:
- $0.3247
D.O.G.E/SOL price stats on Solana
As of December 3, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000002381. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5677 trades with trading volume of $1,615,947.03. D.O.G.E token contract is GFu3iHmmpoMisGxXPcRz2cRC7vSZCF7pKLo16uub72Df with a market cap $238.18. The liquidity pool contract is sxXDRwNMySokPhbdy9u1NSssRBnceDc3B5CSyDQBTye with total value locked (TVL) of $151.48. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address sxXDRwNMySokPhbdy9u1NSssRBnceDc3B5CSyDQBTye is $151.48.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 5677 in the last 24 hours, 4747 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,615,947.03 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000001057, captured at 7:23 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000002381 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/03/2024 | 7:15:39 PM | buy | $4.98 | $0.072381 | 0.02215 | 0.091057 | 209.5M | 2kTK...SuEg | |
12/03/2024 | 6:07:17 PM | sell | $1.85 | $0.072268 | 0.008275 | 0.09101 | 81.9M | 5ogo...CbYy | |
12/03/2024 | 6:06:51 PM | buy | $2.26 | $0.072265 | 0.01009 | 0.091009 | 100M | 2DWW...8Poc | |
12/03/2024 | 6:06:32 PM | buy | $2.12 | $0.07212 | 0.009444 | 0.0109444 | 100M | 3Tx2...tGSm | |
12/03/2024 | 6:05:08 PM | buy | $1.01 | $0.072028 | 0.004516 | 0.0109032 | 50M | 51wN...jpWE | |
12/03/2024 | 6:02:30 PM | buy | $0.002243 | $0.071996 | 0.00001 | 0.01089 | 112,353.22 | 4ECi...w6dE | |
12/03/2024 | 6:02:23 PM | sell | $5.05 | $0.072133 | 0.02254 | 0.0109508 | 237.13M | 5CTR...GK3q | |
12/03/2024 | 6:00:19 PM | buy | $0.002246 | $0.072238 | 0.00001 | 0.0109964 | 100,354.33 | 5MUi...aNyR | |
12/03/2024 | 6:00:03 PM | buy | $2 | $0.072176 | 0.008904 | 0.0109687 | 91.91M | 2Soq...YvdM | |
12/03/2024 | 5:59:56 PM | sell | $6.34 | $0.072295 | 0.02824 | 0.091021 | 276.49M | 5hQJ...CP9n | |
12/03/2024 | 5:57:27 PM | buy | $0.002243 | $0.072512 | 0.00001 | 0.091119 | 89,303.46 | 3iNr...Nctx | |
12/03/2024 | 5:57:23 PM | sell | $2.26 | $0.072573 | 0.01008 | 0.091147 | 87.9M | 4Xyf...8fhe | |
12/03/2024 | 5:57:12 PM | buy | $0.002242 | $0.072662 | 0.00001 | 0.091187 | 84,234.95 | 5WgP...fv4m | |
12/03/2024 | 5:55:56 PM | buy | $0.002239 | $0.072658 | 0.00001 | 0.091187 | 84,244.56 | 55wB...EP5C | |
12/03/2024 | 5:55:37 PM | buy | $0.002238 | $0.072657 | 0.00001 | 0.091186 | 84,249.36 | 2sRo...h3DW | |
12/03/2024 | 5:55:17 PM | buy | $0.002236 | $0.072654 | 0.00001 | 0.091186 | 84,254.17 | 3cLP...qfGq | |
12/03/2024 | 5:55:04 PM | buy | $0.002236 | $0.072654 | 0.00001 | 0.091186 | 84,258.97 | 27sr...wF3k | |
12/03/2024 | 5:54:54 PM | buy | $0.002236 | $0.072654 | 0.00001 | 0.091186 | 84,263.78 | 4sob...83Qc | |
12/03/2024 | 5:54:54 PM | buy | $0.002236 | $0.072654 | 0.00001 | 0.091186 | 84,268.58 | 2GBV...42A7 | |
12/03/2024 | 5:54:52 PM | buy | $0.002236 | $0.072654 | 0.00001 | 0.091186 | 84,273.39 | 67ph...KtUy |