WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.072381
Price
0.091057 SOL
TVL
$151.48
MKT CAP
$238.18
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
5K
Sells
930
Volume
2M
Telegram price alerts
Pair:
sxXDRwNMySokPhbdy9u1NSssRBnceDc3B5CSyDQBTye
D.O.G.E:
GFu3iHmmpoMisGxXPcRz2cRC7vSZCF7pKLo16uub72Df
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
3.29B
Pooled SOL:
$0.3247

D.O.G.E/SOL price stats on Solana

As of December 3, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000002381. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5677 trades with trading volume of $1,615,947.03. D.O.G.E token contract is GFu3iHmmpoMisGxXPcRz2cRC7vSZCF7pKLo16uub72Df with a market cap $238.18. The liquidity pool contract is sxXDRwNMySokPhbdy9u1NSssRBnceDc3B5CSyDQBTye with total value locked (TVL) of $151.48. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address sxXDRwNMySokPhbdy9u1NSssRBnceDc3B5CSyDQBTye is $151.48.

The total transactions of D.O.G.E/SOL is 5677 in the last 24 hours, 4747 of which are buy transactions, and 930 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,615,947.03 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000001057, captured at 7:23 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000002381 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/20247:15:39 PMbuy$4.98$0.0723810.022150.091057209.5M2kTK...SuEg
12/03/20246:07:17 PMsell$1.85$0.0722680.0082750.0910181.9M5ogo...CbYy
12/03/20246:06:51 PMbuy$2.26$0.0722650.010090.091009100M2DWW...8Poc
12/03/20246:06:32 PMbuy$2.12$0.072120.0094440.0109444100M3Tx2...tGSm
12/03/20246:05:08 PMbuy$1.01$0.0720280.0045160.010903250M51wN...jpWE
12/03/20246:02:30 PMbuy$0.002243$0.0719960.000010.01089112,353.224ECi...w6dE
12/03/20246:02:23 PMsell$5.05$0.0721330.022540.0109508237.13M5CTR...GK3q
12/03/20246:00:19 PMbuy$0.002246$0.0722380.000010.0109964100,354.335MUi...aNyR
12/03/20246:00:03 PMbuy$2$0.0721760.0089040.010968791.91M2Soq...YvdM
12/03/20245:59:56 PMsell$6.34$0.0722950.028240.091021276.49M5hQJ...CP9n
12/03/20245:57:27 PMbuy$0.002243$0.0725120.000010.09111989,303.463iNr...Nctx
12/03/20245:57:23 PMsell$2.26$0.0725730.010080.09114787.9M4Xyf...8fhe
12/03/20245:57:12 PMbuy$0.002242$0.0726620.000010.09118784,234.955WgP...fv4m
12/03/20245:55:56 PMbuy$0.002239$0.0726580.000010.09118784,244.5655wB...EP5C
12/03/20245:55:37 PMbuy$0.002238$0.0726570.000010.09118684,249.362sRo...h3DW
12/03/20245:55:17 PMbuy$0.002236$0.0726540.000010.09118684,254.173cLP...qfGq
12/03/20245:55:04 PMbuy$0.002236$0.0726540.000010.09118684,258.9727sr...wF3k
12/03/20245:54:54 PMbuy$0.002236$0.0726540.000010.09118684,263.784sob...83Qc
12/03/20245:54:54 PMbuy$0.002236$0.0726540.000010.09118684,268.582GBV...42A7
12/03/20245:54:52 PMbuy$0.002236$0.0726540.000010.09118684,273.3967ph...KtUy