Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 77.01B
- Pooled SOL:
- $0.1392
D.O.G.E/SOL price stats on Solana
As of December 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000004024. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D.O.G.E token contract is 428oGo6EYRfCuBiAFGiwzmTSNM4Dh7kpAHmqpM1Jzz9A with a market cap $40.23. The liquidity pool contract is GPHMp8ryfFEWWSa9QDjps9AGSeUk89ecMKujpeRWyEap with total value locked (TVL) of $62.38. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address GPHMp8ryfFEWWSa9QDjps9AGSeUk89ecMKujpeRWyEap is $62.38.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000001785, captured at 7:16 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000004024 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/14/2024 | 4:34:57 AM | sell | $0.1404 | $0.094024 | 0.000623 | 0.0111785 | 349.03M | egYi...DBKL | |
12/08/2024 | 4:46:08 PM | buy | $0.0118 | $0.094251 | 0.00005 | 0.0111801 | 27.76M | 622F...mTne | |
12/08/2024 | 4:46:08 PM | buy | $0.0118 | $0.094248 | 0.00005 | 0.0111799 | 27.78M | 2MZW...meMa | |
12/08/2024 | 4:46:06 PM | sell | $5.72 | $0.09497 | 0.02422 | 0.0112104 | 11.51B | 5aun...1nVJ | |
12/08/2024 | 9:40:47 AM | sell | $1.76 | $0.096098 | 0.007498 | 0.0112588 | 2.9B | NmbV...P889 | |
12/08/2024 | 5:46:14 AM | buy | $0.01187 | $0.096462 | 0.00005 | 0.0112721 | 18.38M | 2U5D...yVKm | |
12/08/2024 | 5:46:13 AM | sell | $2.63 | $0.096848 | 0.01107 | 0.0112883 | 3.84B | 5aU7...5J83 | |
12/08/2024 | 1:40:35 AM | buy | $1 | $0.097204 | 0.0042 | 0.0113015 | 1.39B | 4D8z...prVv | |
12/08/2024 | 1:40:34 AM | buy | $1 | $0.09687 | 0.0042 | 0.0112875 | 1.46B | uSLj...qs4W | |
12/08/2024 | 1:40:34 AM | buy | $1 | $0.096543 | 0.0042 | 0.0112739 | 1.53B | ZHf8...GGuT | |
12/08/2024 | 1:40:33 AM | buy | $1 | $0.096225 | 0.0042 | 0.0112605 | 1.61B | 4GRM...bS7A | |
12/08/2024 | 1:40:33 AM | buy | $1 | $0.095915 | 0.0042 | 0.0112475 | 1.7B | 3JRD...JB26 | |
12/08/2024 | 1:40:31 AM | buy | $1 | $0.095612 | 0.0042 | 0.0112349 | 1.79B | 4mCX...qWq3 | |
12/08/2024 | 1:40:25 AM | buy | $1.07 | $0.095307 | 0.0045 | 0.0112221 | 2.03B | 41e9...9QkB | |
12/08/2024 | 1:40:22 AM | buy | $1.43 | $0.09495 | 0.006 | 0.0112071 | 2.9B | 5PQ5...SZfk | |
12/08/2024 | 1:40:22 AM | buy | $0.01194 | $0.094752 | 0.00005 | 0.0111988 | 25.14M | S7Df...E8WB | |
12/08/2024 | 1:40:22 AM | buy | $0.01194 | $0.094749 | 0.00005 | 0.0111987 | 25.16M | 33NQ...TzL8 | |
12/08/2024 | 1:40:21 AM | sell | $10.17 | $0.096114 | 0.04258 | 0.0112558 | 16.64B | 3bAV...6K9s | |
12/06/2024 | 10:52:03 AM | sell | $1.24 | $0.098031 | 0.005284 | 0.0113403 | 1.55B | 5Wzw...NaN5 | |
12/06/2024 | 7:16:08 AM | sell | $0.5865 | $0.098452 | 0.002459 | 0.0113543 | 693.92M | 4Brb...XrSK |