WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.094024
Price
0.0111785 SOL
TVL
$62.38
MKT CAP
$40.23
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GPHMp8ryfFEWWSa9QDjps9AGSeUk89ecMKujpeRWyEap
D.O.G.E:
428oGo6EYRfCuBiAFGiwzmTSNM4Dh7kpAHmqpM1Jzz9A
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
77.01B
Pooled SOL:
$0.1392

D.O.G.E/SOL price stats on Solana

As of December 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000004024. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D.O.G.E token contract is 428oGo6EYRfCuBiAFGiwzmTSNM4Dh7kpAHmqpM1Jzz9A with a market cap $40.23. The liquidity pool contract is GPHMp8ryfFEWWSa9QDjps9AGSeUk89ecMKujpeRWyEap with total value locked (TVL) of $62.38. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address GPHMp8ryfFEWWSa9QDjps9AGSeUk89ecMKujpeRWyEap is $62.38.

The total transactions of D.O.G.E/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000001785, captured at 7:16 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000004024 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/14/20244:34:57 AMsell$0.1404$0.0940240.0006230.0111785349.03MegYi...DBKL
12/08/20244:46:08 PMbuy$0.0118$0.0942510.000050.011180127.76M622F...mTne
12/08/20244:46:08 PMbuy$0.0118$0.0942480.000050.011179927.78M2MZW...meMa
12/08/20244:46:06 PMsell$5.72$0.094970.024220.011210411.51B5aun...1nVJ
12/08/20249:40:47 AMsell$1.76$0.0960980.0074980.01125882.9BNmbV...P889
12/08/20245:46:14 AMbuy$0.01187$0.0964620.000050.011272118.38M2U5D...yVKm
12/08/20245:46:13 AMsell$2.63$0.0968480.011070.01128833.84B5aU7...5J83
12/08/20241:40:35 AMbuy$1$0.0972040.00420.01130151.39B4D8z...prVv
12/08/20241:40:34 AMbuy$1$0.096870.00420.01128751.46BuSLj...qs4W
12/08/20241:40:34 AMbuy$1$0.0965430.00420.01127391.53BZHf8...GGuT
12/08/20241:40:33 AMbuy$1$0.0962250.00420.01126051.61B4GRM...bS7A
12/08/20241:40:33 AMbuy$1$0.0959150.00420.01124751.7B3JRD...JB26
12/08/20241:40:31 AMbuy$1$0.0956120.00420.01123491.79B4mCX...qWq3
12/08/20241:40:25 AMbuy$1.07$0.0953070.00450.01122212.03B41e9...9QkB
12/08/20241:40:22 AMbuy$1.43$0.094950.0060.01120712.9B5PQ5...SZfk
12/08/20241:40:22 AMbuy$0.01194$0.0947520.000050.011198825.14MS7Df...E8WB
12/08/20241:40:22 AMbuy$0.01194$0.0947490.000050.011198725.16M33NQ...TzL8
12/08/20241:40:21 AMsell$10.17$0.0961140.042580.011255816.64B3bAV...6K9s
12/06/202410:52:03 AMsell$1.24$0.0980310.0052840.01134031.55B5Wzw...NaN5
12/06/20247:16:08 AMsell$0.5865$0.0984520.0024590.0113543693.92M4Brb...XrSK