WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.08863
Price
0.0103805 SOL
TVL
$90.12
MKT CAP
$86.31
5m
0%
1h
0%
4h
0%
24h
-9.97%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
DKfpNwD1ntZtgMPdZFQubMLJYKfqxdZ5FyUqVmyyfmBi
D.O.G.E:
29bTAn9RydPipvTF6WAvGX2nFcT8ehgb64ZNQRkbtZaK
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
5.21B
Pooled SOL:
$0.1991

D.O.G.E/SOL price stats on Solana

As of December 4, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000000863. D.O.G.E price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.88. D.O.G.E token contract is 29bTAn9RydPipvTF6WAvGX2nFcT8ehgb64ZNQRkbtZaK with a market cap $86.31. The liquidity pool contract is DKfpNwD1ntZtgMPdZFQubMLJYKfqxdZ5FyUqVmyyfmBi with total value locked (TVL) of $90.12. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address DKfpNwD1ntZtgMPdZFQubMLJYKfqxdZ5FyUqVmyyfmBi is $90.12.

The total transactions of D.O.G.E/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00000000003805, captured at 7:14 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000000863 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:24:41 PMsell$0.09202$0.088630.00040570.010380510.66M2qPq...AZBj
12/04/20248:17:04 AMsell$0.6472$0.0891280.0027410.010386670.91M3thF...SwPT
12/04/20245:41:10 AMsell$0.5424$0.0894660.0022710.010396357.31M4Xm5...gTBv
12/03/20249:58:30 PMbuy$0.0119$0.0895860.000050.01040271.24M5jDx...zvX3
12/03/20249:58:28 PMsell$4.58$0.0710430.019240.0104384438.98M3B9F...25pr
12/03/20243:05:01 PMbuy$0.01125$0.0710850.000050.0104821.04M52i7...qMKp
12/03/20243:04:57 PMbuy$0.01125$0.0710850.000050.01048181.04M3eSR...M58v
12/03/20243:04:53 PMsell$9.03$0.0712730.040140.0105657709.53McTje...ppXd
12/03/20241:11:55 PMbuy$0.002235$0.0716110.000010.0107205138,780.9565YZ...GNUT
12/03/20241:11:47 PMbuy$0.002236$0.0716110.000010.0107205138,791.1155v4...Dy62
12/03/20241:11:42 PMbuy$0.01118$0.071610.000050.0107203694,108.0846MG...AzxE
12/03/20241:11:41 PMbuy$0.01118$0.071610.000050.01072694,362.184pbQ...pKyF
12/03/20241:11:41 PMbuy$0.01118$0.0716090.000050.0107198694,616.4122Bn...eM3M
12/03/20241:11:40 PMbuy$0.01118$0.0716090.000050.0107195694,870.783cUy...9PAo
12/03/20241:11:38 PMsell$4.72$0.0717250.021130.0107714273.98M5TYu...i6hE
12/03/202410:35:20 AMbuy$0.002255$0.0718830.000010.0108353119,706.44U5e...u72o
12/03/202410:35:18 AMbuy$6.76$0.0716910.030.01075399.96M2j4K...c5Nc
12/03/20249:43:45 AMbuy$2.03$0.0714680.0090.0106506138.33M5iqB...5GAX
12/03/20249:42:59 AMbuy$0.02257$0.0714180.00010.01062821.59M5j4L...HyNB
12/03/20249:42:54 AMbuy$0.02257$0.0714170.00010.01062771.59M4yGo...DNbu