Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 5.21B
- Pooled SOL:
- $0.1991
D.O.G.E/SOL price stats on Solana
As of December 4, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000000863. D.O.G.E price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.88. D.O.G.E token contract is 29bTAn9RydPipvTF6WAvGX2nFcT8ehgb64ZNQRkbtZaK with a market cap $86.31. The liquidity pool contract is DKfpNwD1ntZtgMPdZFQubMLJYKfqxdZ5FyUqVmyyfmBi with total value locked (TVL) of $90.12. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address DKfpNwD1ntZtgMPdZFQubMLJYKfqxdZ5FyUqVmyyfmBi is $90.12.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $5.88 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00000000003805, captured at 7:14 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000000863 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/04/2024 | 5:24:41 PM | sell | $0.09202 | $0.08863 | 0.0004057 | 0.0103805 | 10.66M | 2qPq...AZBj | |
12/04/2024 | 8:17:04 AM | sell | $0.6472 | $0.089128 | 0.002741 | 0.0103866 | 70.91M | 3thF...SwPT | |
12/04/2024 | 5:41:10 AM | sell | $0.5424 | $0.089466 | 0.002271 | 0.0103963 | 57.31M | 4Xm5...gTBv | |
12/03/2024 | 9:58:30 PM | buy | $0.0119 | $0.089586 | 0.00005 | 0.0104027 | 1.24M | 5jDx...zvX3 | |
12/03/2024 | 9:58:28 PM | sell | $4.58 | $0.071043 | 0.01924 | 0.0104384 | 438.98M | 3B9F...25pr | |
12/03/2024 | 3:05:01 PM | buy | $0.01125 | $0.071085 | 0.00005 | 0.010482 | 1.04M | 52i7...qMKp | |
12/03/2024 | 3:04:57 PM | buy | $0.01125 | $0.071085 | 0.00005 | 0.0104818 | 1.04M | 3eSR...M58v | |
12/03/2024 | 3:04:53 PM | sell | $9.03 | $0.071273 | 0.04014 | 0.0105657 | 709.53M | cTje...ppXd | |
12/03/2024 | 1:11:55 PM | buy | $0.002235 | $0.071611 | 0.00001 | 0.0107205 | 138,780.95 | 65YZ...GNUT | |
12/03/2024 | 1:11:47 PM | buy | $0.002236 | $0.071611 | 0.00001 | 0.0107205 | 138,791.11 | 55v4...Dy62 | |
12/03/2024 | 1:11:42 PM | buy | $0.01118 | $0.07161 | 0.00005 | 0.0107203 | 694,108.08 | 46MG...AzxE | |
12/03/2024 | 1:11:41 PM | buy | $0.01118 | $0.07161 | 0.00005 | 0.01072 | 694,362.18 | 4pbQ...pKyF | |
12/03/2024 | 1:11:41 PM | buy | $0.01118 | $0.071609 | 0.00005 | 0.0107198 | 694,616.41 | 22Bn...eM3M | |
12/03/2024 | 1:11:40 PM | buy | $0.01118 | $0.071609 | 0.00005 | 0.0107195 | 694,870.78 | 3cUy...9PAo | |
12/03/2024 | 1:11:38 PM | sell | $4.72 | $0.071725 | 0.02113 | 0.0107714 | 273.98M | 5TYu...i6hE | |
12/03/2024 | 10:35:20 AM | buy | $0.002255 | $0.071883 | 0.00001 | 0.0108353 | 119,706.4 | 4U5e...u72o | |
12/03/2024 | 10:35:18 AM | buy | $6.76 | $0.071691 | 0.03 | 0.01075 | 399.96M | 2j4K...c5Nc | |
12/03/2024 | 9:43:45 AM | buy | $2.03 | $0.071468 | 0.009 | 0.0106506 | 138.33M | 5iqB...5GAX | |
12/03/2024 | 9:42:59 AM | buy | $0.02257 | $0.071418 | 0.0001 | 0.0106282 | 1.59M | 5j4L...HyNB | |
12/03/2024 | 9:42:54 AM | buy | $0.02257 | $0.071417 | 0.0001 | 0.0106277 | 1.59M | 4yGo...DNbu |