Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 4.03B
- Pooled SOL:
- $0.2662
D.O.G.E/SOL price stats on Solana
As of December 4, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000001486. D.O.G.E price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.37. D.O.G.E token contract is eqKaduVDkCZbkjySQ2wqVAQQWpjVfPinNS4QRocXnER with a market cap $148.43. The liquidity pool contract is 8mfSWZhcsP7vPfMqHwECH1g9YjCuMpbZetCHfd2AaXDQ with total value locked (TVL) of $120.30. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 8mfSWZhcsP7vPfMqHwECH1g9YjCuMpbZetCHfd2AaXDQ is $120.30.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00000000006561, captured at 7:14 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000001486 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/04/2024 | 5:21:41 PM | sell | $0.195 | $0.071486 | 0.0008608 | 0.0106561 | 13.12M | TW9K...KK4Y | |
12/04/2024 | 2:55:41 PM | buy | $1.01 | $0.071517 | 0.004362 | 0.0106507 | 67.04M | 5Fqa...yDEh | |
12/04/2024 | 5:26:36 AM | sell | $1.12 | $0.071555 | 0.004668 | 0.0106482 | 72.01M | 41SY...stgw | |
12/03/2024 | 7:01:48 PM | sell | $1.04 | $0.071524 | 0.004583 | 0.0106712 | 68.29M | 2qJA...GVsX | |
12/03/2024 | 6:36:32 PM | buy | $2.99 | $0.071467 | 0.01332 | 0.0106521 | 204.4M | 2gzD...axB7 | |
12/03/2024 | 4:57:42 PM | buy | $0.002233 | $0.071385 | 0.00001 | 0.01062 | 161,281.27 | bMpt...S7P8 | |
12/03/2024 | 4:57:17 PM | buy | $0.01117 | $0.071385 | 0.00005 | 0.0106196 | 806,906.9 | orJH...xJVE | |
12/03/2024 | 4:57:17 PM | buy | $0.01117 | $0.071385 | 0.00005 | 0.0106198 | 806,594.12 | WZLh...u5bf | |
12/03/2024 | 4:57:15 PM | sell | $5.88 | $0.071519 | 0.0263 | 0.0106795 | 387.09M | 4Xiv...n2qQ | |
12/03/2024 | 2:37:39 PM | buy | $4.32 | $0.071512 | 0.02001 | 0.0106996 | 286.04M | 4YWi...8b8u | |
12/03/2024 | 2:22:32 PM | sell | $0.5415 | $0.071659 | 0.002467 | 0.0107563 | 32.62M | 3GaA...ERJv | |
12/03/2024 | 2:22:33 PM | buy | $0.002194 | $0.071653 | 0.00001 | 0.0107535 | 132,700.52 | 48dj...Q15d | |
12/03/2024 | 2:22:29 PM | buy | $0.002193 | $0.071681 | 0.00001 | 0.0107666 | 130,430.5 | 3ynz...EQpJ | |
12/03/2024 | 2:22:28 PM | buy | $0.002193 | $0.071681 | 0.00001 | 0.0107666 | 130,439.6 | 4C5C...FjgW | |
12/03/2024 | 2:21:24 PM | buy | $0.002191 | $0.07168 | 0.00001 | 0.0107665 | 130,448.69 | 5AfU...wTgM | |
12/03/2024 | 2:21:05 PM | buy | $0.00219 | $0.071679 | 0.00001 | 0.0107665 | 130,457.79 | 5G7j...oDev | |
12/03/2024 | 2:21:05 PM | buy | $0.00219 | $0.071678 | 0.00001 | 0.0107664 | 130,466.89 | 3TYe...UXJk | |
12/03/2024 | 2:20:42 PM | sell | $1.11 | $0.071702 | 0.005064 | 0.0107761 | 65.25M | 2KvN...wKDX | |
12/03/2024 | 2:20:01 PM | buy | $0.002189 | $0.071737 | 0.00001 | 0.0107938 | 125,975.63 | 4443...ukt5 | |
12/03/2024 | 2:20:00 PM | buy | $0.002189 | $0.071737 | 0.00001 | 0.0107936 | 125,992.9 | GhJD...PTtU |