WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.071486
Price
0.0106561 SOL
TVL
$120.3
MKT CAP
$148.43
5m
0%
1h
0%
4h
-2.02%
24h
1.34%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
8mfSWZhcsP7vPfMqHwECH1g9YjCuMpbZetCHfd2AaXDQ
D.O.G.E:
eqKaduVDkCZbkjySQ2wqVAQQWpjVfPinNS4QRocXnER
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
4.03B
Pooled SOL:
$0.2662

D.O.G.E/SOL price stats on Solana

As of December 4, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000001486. D.O.G.E price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.37. D.O.G.E token contract is eqKaduVDkCZbkjySQ2wqVAQQWpjVfPinNS4QRocXnER with a market cap $148.43. The liquidity pool contract is 8mfSWZhcsP7vPfMqHwECH1g9YjCuMpbZetCHfd2AaXDQ with total value locked (TVL) of $120.30. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 8mfSWZhcsP7vPfMqHwECH1g9YjCuMpbZetCHfd2AaXDQ is $120.30.

The total transactions of D.O.G.E/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $6.37 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00000000006561, captured at 7:14 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000001486 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:21:41 PMsell$0.195$0.0714860.00086080.010656113.12MTW9K...KK4Y
12/04/20242:55:41 PMbuy$1.01$0.0715170.0043620.010650767.04M5Fqa...yDEh
12/04/20245:26:36 AMsell$1.12$0.0715550.0046680.010648272.01M41SY...stgw
12/03/20247:01:48 PMsell$1.04$0.0715240.0045830.010671268.29M2qJA...GVsX
12/03/20246:36:32 PMbuy$2.99$0.0714670.013320.0106521204.4M2gzD...axB7
12/03/20244:57:42 PMbuy$0.002233$0.0713850.000010.01062161,281.27bMpt...S7P8
12/03/20244:57:17 PMbuy$0.01117$0.0713850.000050.0106196806,906.9orJH...xJVE
12/03/20244:57:17 PMbuy$0.01117$0.0713850.000050.0106198806,594.12WZLh...u5bf
12/03/20244:57:15 PMsell$5.88$0.0715190.02630.0106795387.09M4Xiv...n2qQ
12/03/20242:37:39 PMbuy$4.32$0.0715120.020010.0106996286.04M4YWi...8b8u
12/03/20242:22:32 PMsell$0.5415$0.0716590.0024670.010756332.62M3GaA...ERJv
12/03/20242:22:33 PMbuy$0.002194$0.0716530.000010.0107535132,700.5248dj...Q15d
12/03/20242:22:29 PMbuy$0.002193$0.0716810.000010.0107666130,430.53ynz...EQpJ
12/03/20242:22:28 PMbuy$0.002193$0.0716810.000010.0107666130,439.64C5C...FjgW
12/03/20242:21:24 PMbuy$0.002191$0.071680.000010.0107665130,448.695AfU...wTgM
12/03/20242:21:05 PMbuy$0.00219$0.0716790.000010.0107665130,457.795G7j...oDev
12/03/20242:21:05 PMbuy$0.00219$0.0716780.000010.0107664130,466.893TYe...UXJk
12/03/20242:20:42 PMsell$1.11$0.0717020.0050640.010776165.25M2KvN...wKDX
12/03/20242:20:01 PMbuy$0.002189$0.0717370.000010.0107938125,975.634443...ukt5
12/03/20242:20:00 PMbuy$0.002189$0.0717370.000010.0107936125,992.9GhJD...PTtU