Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 8.18B
- Pooled SOL:
- $0.1294
D.O.G.E/SOL price stats on Solana
As of December 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.000000003097. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D.O.G.E token contract is Ar8yv9o2tdZy72VZyLWR1kNaxRxMHdp5UfXv5AdxbSks with a market cap $30.97. The liquidity pool contract is 3GzkFWYZfrgTGrtC89w595cfmaWDKKCz7USopJESVKi8 with total value locked (TVL) of $50.78. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 3GzkFWYZfrgTGrtC89w595cfmaWDKKCz7USopJESVKi8 is $50.78.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00000000001577, captured at 2:42 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.000000003097 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/25/2024 | 1:09:04 PM | sell | $0.006012 | $0.083097 | 0.00003061 | 0.0101577 | 1.94M | VvLm...c6ez | |
12/14/2024 | 4:35:32 AM | sell | $0.08674 | $0.083568 | 0.0003847 | 0.0101582 | 24.31M | BHQv...wta7 | |
12/10/2024 | 12:36:58 PM | sell | $1.42 | $0.083552 | 0.006675 | 0.0101669 | 399.96M | fiyQ...zxFP | |
12/10/2024 | 12:34:26 PM | sell | $1.07 | $0.083888 | 0.005029 | 0.0101819 | 276.39M | 4MVE...csVN | |
12/10/2024 | 12:18:04 PM | sell | $0.9963 | $0.084189 | 0.004633 | 0.0101948 | 237.81M | 27Zv...S4pe | |
12/10/2024 | 9:59:19 AM | sell | $1.09 | $0.084519 | 0.005029 | 0.0102081 | 241.62M | 2JTf...3K3H | |
12/10/2024 | 3:05:53 AM | sell | $0.4065 | $0.084623 | 0.001917 | 0.010218 | 87.93M | 2Qg3...S5hY | |
12/09/2024 | 4:54:19 PM | buy | $0.5652 | $0.084927 | 0.002504 | 0.0102183 | 114.73M | PBG8...pxq2 | |
12/09/2024 | 2:13:55 AM | buy | $2 | $0.084711 | 0.00861 | 0.0102024 | 425.25M | 5W1b...EnLE | |
12/09/2024 | 1:19:00 AM | buy | $1.02 | $0.084328 | 0.0044 | 0.010185 | 237.81M | 2sFn...1Jyi | |
12/09/2024 | 1:19:00 AM | buy | $0.9825 | $0.084066 | 0.0042 | 0.0101738 | 241.62M | 4DFq...iyug | |
12/09/2024 | 1:18:20 AM | buy | $1.05 | $0.08381 | 0.0045 | 0.0101628 | 276.39M | 3bQV...Avi7 | |
12/09/2024 | 1:18:20 AM | buy | $0.0117 | $0.083346 | 0.00005 | 0.0101429 | 3.5M | 53gj...YUmV | |
12/09/2024 | 1:18:20 AM | buy | $0.0117 | $0.083344 | 0.00005 | 0.0101428 | 3.5M | 44CT...F76P | |
12/09/2024 | 1:18:20 AM | buy | $1.4 | $0.083511 | 0.006 | 0.01015 | 399.96M | 3mZg...t7na | |
12/09/2024 | 1:18:19 AM | sell | $24.35 | $0.086151 | 0.104 | 0.0102628 | 3.96B | 2PmH...1Hbe | |
12/07/2024 | 9:35:43 PM | sell | $1.28 | $0.071194 | 0.005346 | 0.010497 | 107.56M | 2Xvb...F4PT | |
12/07/2024 | 6:49:39 AM | sell | $0.3388 | $0.071208 | 0.001435 | 0.0105119 | 28.04M | 63bX...mNZN | |
12/04/2024 | 4:33:19 PM | buy | $0.004586 | $0.071273 | 0.00002 | 0.0105551 | 360,240.9 | 4uce...MVmy | |
12/04/2024 | 4:33:15 PM | buy | $0.01146 | $0.071272 | 0.00005 | 0.010555 | 900,862.67 | 3dQa...q4He |