WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.7346
Price
0.003151 SOL
TVL
$830,863.35
MKT CAP
$7.35B
5m
-0.44%
1h
2.40%
4h
17.82%
24h
17.82%
Share
TXNS
4K
Buys
3K
Sells
850
Volume
1M
Telegram price alerts
Pair:
w2uBN3RhP5XPp9iHUSGEZZNMnca7SLmuH8etwkJqA37
D.O.G.E:
8wHVSf98vEV3tkYrkgqrvb7FHRECmW5GRirnAc1aUwkV
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
569,334.62
Pooled SOL:
$1,770.01

D.O.G.E/SOL price stats on Solana

As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.7346. D.O.G.E price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 4177 trades with trading volume of $1,188,142.74. D.O.G.E token contract is 8wHVSf98vEV3tkYrkgqrvb7FHRECmW5GRirnAc1aUwkV with a market cap $7,346,528,993.67. The liquidity pool contract is w2uBN3RhP5XPp9iHUSGEZZNMnca7SLmuH8etwkJqA37 with total value locked (TVL) of $830,863.36. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address w2uBN3RhP5XPp9iHUSGEZZNMnca7SLmuH8etwkJqA37 is $830,863.36.

The total transactions of D.O.G.E/SOL is 4177 in the last 24 hours, 3327 of which are buy transactions, and 850 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,188,142.74 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.003151, captured at 8:51 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.7346 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:51:17 AMsell$839.54$0.73093.60.0031371,148.5724ef...Fmtw
11/27/20248:51:16 AMbuy$265.11$0.73561.130.003157360.38E2Ej...95yM
11/27/20248:51:16 AMbuy$1,957.23$0.73178.40.003142,674.895w8S...p2uS
11/27/20248:51:14 AMsell$988.71$0.72634.240.0031171,361.172rzZ...BpH5
11/27/20248:51:15 AMbuy$0.0466$0.72820.00020.0031250.063983TY5...hcyz
11/27/20248:51:14 AMbuy$0.1398$0.72820.00060.0031250.19195WjK...k9oF
11/27/20248:51:13 AMbuy$69.85$0.73160.29980.0031495.474z8B...Rxzb
11/27/20248:51:12 AMbuy$0.0466$0.73150.00020.0031390.0637SvFC...kBf3
11/27/20248:51:12 AMbuy$0.1211$0.73150.000520.0031390.16562vtc...3aTu
11/27/20248:51:10 AMbuy$0.0466$0.73150.00020.0031390.0637mz56...vLnn
11/27/20248:51:08 AMsell$989.33$0.72964.240.0031311,355.953WzH...yUuJ
11/27/20248:51:08 AMbuy$193.86$0.73460.8320.003153263.872Z2e...2gmg
11/27/20248:51:06 AMbuy$0.1841$0.73460.000790.0031510.25064XLs...VWnx
11/27/20248:51:02 AMbuy$0.04662$0.73230.00020.0031410.0636659gK...TdMM
11/27/20248:51:02 AMbuy$661.27$0.73342.830.003146901.562n4k...PiSi
11/27/20248:51:02 AMbuy$0.02331$0.73460.00010.0031510.031735f2U...DAsF
11/27/20248:51:02 AMsell$989.49$0.73034.240.0031331,354.758sQW...iukK
11/27/20248:51:00 AMbuy$1,095.59$0.73724.70.0031621,486.15Jfs...wovu
11/27/20248:51:00 AMbuy$46.57$0.73920.19980.003171633P4f...QeXA
11/27/20248:51:00 AMsell$994.23$0.73384.260.0031481,354.753uNa...13wr