Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 569,334.62
- Pooled SOL:
- $1,770.01
D.O.G.E/SOL price stats on Solana
As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.7346. D.O.G.E price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 4177 trades with trading volume of $1,188,142.74. D.O.G.E token contract is 8wHVSf98vEV3tkYrkgqrvb7FHRECmW5GRirnAc1aUwkV with a market cap $7,346,528,993.67. The liquidity pool contract is w2uBN3RhP5XPp9iHUSGEZZNMnca7SLmuH8etwkJqA37 with total value locked (TVL) of $830,863.36. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address w2uBN3RhP5XPp9iHUSGEZZNMnca7SLmuH8etwkJqA37 is $830,863.36.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 4177 in the last 24 hours, 3327 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,188,142.74 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.003151, captured at 8:51 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.7346 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 8:51:17 AM | sell | $839.54 | $0.7309 | 3.6 | 0.003137 | 1,148.57 | 24ef...Fmtw | |
11/27/2024 | 8:51:16 AM | buy | $265.11 | $0.7356 | 1.13 | 0.003157 | 360.38 | E2Ej...95yM | |
11/27/2024 | 8:51:16 AM | buy | $1,957.23 | $0.7317 | 8.4 | 0.00314 | 2,674.89 | 5w8S...p2uS | |
11/27/2024 | 8:51:14 AM | sell | $988.71 | $0.7263 | 4.24 | 0.003117 | 1,361.17 | 2rzZ...BpH5 | |
11/27/2024 | 8:51:15 AM | buy | $0.0466 | $0.7282 | 0.0002 | 0.003125 | 0.06398 | 3TY5...hcyz | |
11/27/2024 | 8:51:14 AM | buy | $0.1398 | $0.7282 | 0.0006 | 0.003125 | 0.1919 | 5WjK...k9oF | |
11/27/2024 | 8:51:13 AM | buy | $69.85 | $0.7316 | 0.2998 | 0.00314 | 95.47 | 4z8B...Rxzb | |
11/27/2024 | 8:51:12 AM | buy | $0.0466 | $0.7315 | 0.0002 | 0.003139 | 0.0637 | SvFC...kBf3 | |
11/27/2024 | 8:51:12 AM | buy | $0.1211 | $0.7315 | 0.00052 | 0.003139 | 0.1656 | 2vtc...3aTu | |
11/27/2024 | 8:51:10 AM | buy | $0.0466 | $0.7315 | 0.0002 | 0.003139 | 0.0637 | mz56...vLnn | |
11/27/2024 | 8:51:08 AM | sell | $989.33 | $0.7296 | 4.24 | 0.003131 | 1,355.95 | 3WzH...yUuJ | |
11/27/2024 | 8:51:08 AM | buy | $193.86 | $0.7346 | 0.832 | 0.003153 | 263.87 | 2Z2e...2gmg | |
11/27/2024 | 8:51:06 AM | buy | $0.1841 | $0.7346 | 0.00079 | 0.003151 | 0.2506 | 4XLs...VWnx | |
11/27/2024 | 8:51:02 AM | buy | $0.04662 | $0.7323 | 0.0002 | 0.003141 | 0.06366 | 59gK...TdMM | |
11/27/2024 | 8:51:02 AM | buy | $661.27 | $0.7334 | 2.83 | 0.003146 | 901.56 | 2n4k...PiSi | |
11/27/2024 | 8:51:02 AM | buy | $0.02331 | $0.7346 | 0.0001 | 0.003151 | 0.03173 | 5f2U...DAsF | |
11/27/2024 | 8:51:02 AM | sell | $989.49 | $0.7303 | 4.24 | 0.003133 | 1,354.75 | 8sQW...iukK | |
11/27/2024 | 8:51:00 AM | buy | $1,095.59 | $0.7372 | 4.7 | 0.003162 | 1,486.1 | 5Jfs...wovu | |
11/27/2024 | 8:51:00 AM | buy | $46.57 | $0.7392 | 0.1998 | 0.003171 | 63 | 3P4f...QeXA | |
11/27/2024 | 8:51:00 AM | sell | $994.23 | $0.7338 | 4.26 | 0.003148 | 1,354.75 | 3uNa...13wr |