WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.075866
Price
0.092511 SOL
TVL
$246.64
MKT CAP
$586.68
5m
-6.22%
1h
35.54%
4h
-100.00%
24h
-100.00%
Share
TXNS
11K
Buys
9K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
CwsPQ5Jx5ctoutZCYwXqCLRyevxnSuzC1JhS3K1xDkEm
D.O.G.E:
7iogsctexTu3KskeymD3jRNK7vw8W1gaZe9wMgaaruR7
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
1.88B
Pooled SOL:
$0.5841

D.O.G.E/SOL price stats on Solana

As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000005866. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10831 trades with trading volume of $3,840,719.95. D.O.G.E token contract is 7iogsctexTu3KskeymD3jRNK7vw8W1gaZe9wMgaaruR7 with a market cap $586.68. The liquidity pool contract is CwsPQ5Jx5ctoutZCYwXqCLRyevxnSuzC1JhS3K1xDkEm with total value locked (TVL) of $246.65. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address CwsPQ5Jx5ctoutZCYwXqCLRyevxnSuzC1JhS3K1xDkEm is $246.65.

The total transactions of D.O.G.E/SOL is 10831 in the last 24 hours, 8684 of which are buy transactions, and 2147 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $3,840,719.95 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000002511, captured at 8:27 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000005866 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:25:02 AMbuy$0.01167$0.0758660.000050.092511199,061.9232KU...xD9M
11/27/20248:25:02 AMbuy$0.01167$0.0758650.000050.092511199,099.826RQ...h1Zb
11/27/20248:25:01 AMsell$7.04$0.0761710.030150.092642114.13M4ScQ...PyXa
11/27/20248:24:34 AMbuy$5.24$0.0762940.022460.09269483.38M4um1...pKP2
11/27/20248:24:19 AMsell$3.96$0.0762070.016950.09265563.87M4vpp...hnZH
11/27/20248:23:47 AMsell$53.52$0.0790770.22890.093882589.65M367q...ioCv
11/27/20248:23:47 AMbuy$1.16$0.0612840.0050.0954929.1M3vNY...VHQD
11/27/20248:23:47 AMbuy$53.12$0.079010.22720.093853589.65M5sxm...tDRT
11/27/20248:23:49 AMbuy$0.01169$0.0764360.000050.092753181,616.162qNB...BbFH
11/27/20248:23:49 AMbuy$0.01169$0.0764350.000050.092752181,649.174cY9...93FT
11/27/20248:23:32 AMsell$3.72$0.076520.015940.09278957.17M22iC...FW1Q
11/27/20248:22:57 AMbuy$6.72$0.0763990.028780.092737105.16M5oYQ...EFud
11/27/20248:20:37 AMsell$4.23$0.0762560.018080.09267267.68M23hh...Yhos
11/27/20248:18:51 AMbuy$1.17$0.0764440.0050.09275118.17M2fbV...gtaE
11/27/20248:18:11 AMsell$3.13$0.0765050.01340.09277948.22M5GQ6...NQPU
11/27/20248:15:24 AMsell$5.69$0.0769480.024360.09297281.97M4gtb...rEFk
11/27/20248:12:02 AMbuy$4.67$0.0770370.020.0930166.44M5dQh...vw8H
11/27/20248:09:44 AMbuy$0.1597$0.0767940.00068290.0929042.35M5jto...N8Ng
11/27/20248:09:11 AMsell$2.09$0.076860.008960.09293230.56M4PKo...2PNP
11/27/20248:08:38 AMbuy$1.16$0.0769460.0049570.09296716.7M5vNi...oBb8