Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 1.88B
- Pooled SOL:
- $0.5841
D.O.G.E/SOL price stats on Solana
As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000005866. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10831 trades with trading volume of $3,840,719.95. D.O.G.E token contract is 7iogsctexTu3KskeymD3jRNK7vw8W1gaZe9wMgaaruR7 with a market cap $586.68. The liquidity pool contract is CwsPQ5Jx5ctoutZCYwXqCLRyevxnSuzC1JhS3K1xDkEm with total value locked (TVL) of $246.65. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address CwsPQ5Jx5ctoutZCYwXqCLRyevxnSuzC1JhS3K1xDkEm is $246.65.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 10831 in the last 24 hours, 8684 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $3,840,719.95 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000002511, captured at 8:27 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000005866 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 8:25:02 AM | buy | $0.01167 | $0.075866 | 0.00005 | 0.092511 | 199,061.92 | 32KU...xD9M | |
11/27/2024 | 8:25:02 AM | buy | $0.01167 | $0.075865 | 0.00005 | 0.092511 | 199,099.8 | 26RQ...h1Zb | |
11/27/2024 | 8:25:01 AM | sell | $7.04 | $0.076171 | 0.03015 | 0.092642 | 114.13M | 4ScQ...PyXa | |
11/27/2024 | 8:24:34 AM | buy | $5.24 | $0.076294 | 0.02246 | 0.092694 | 83.38M | 4um1...pKP2 | |
11/27/2024 | 8:24:19 AM | sell | $3.96 | $0.076207 | 0.01695 | 0.092655 | 63.87M | 4vpp...hnZH | |
11/27/2024 | 8:23:47 AM | sell | $53.52 | $0.079077 | 0.2289 | 0.093882 | 589.65M | 367q...ioCv | |
11/27/2024 | 8:23:47 AM | buy | $1.16 | $0.061284 | 0.005 | 0.095492 | 9.1M | 3vNY...VHQD | |
11/27/2024 | 8:23:47 AM | buy | $53.12 | $0.07901 | 0.2272 | 0.093853 | 589.65M | 5sxm...tDRT | |
11/27/2024 | 8:23:49 AM | buy | $0.01169 | $0.076436 | 0.00005 | 0.092753 | 181,616.16 | 2qNB...BbFH | |
11/27/2024 | 8:23:49 AM | buy | $0.01169 | $0.076435 | 0.00005 | 0.092752 | 181,649.17 | 4cY9...93FT | |
11/27/2024 | 8:23:32 AM | sell | $3.72 | $0.07652 | 0.01594 | 0.092789 | 57.17M | 22iC...FW1Q | |
11/27/2024 | 8:22:57 AM | buy | $6.72 | $0.076399 | 0.02878 | 0.092737 | 105.16M | 5oYQ...EFud | |
11/27/2024 | 8:20:37 AM | sell | $4.23 | $0.076256 | 0.01808 | 0.092672 | 67.68M | 23hh...Yhos | |
11/27/2024 | 8:18:51 AM | buy | $1.17 | $0.076444 | 0.005 | 0.092751 | 18.17M | 2fbV...gtaE | |
11/27/2024 | 8:18:11 AM | sell | $3.13 | $0.076505 | 0.0134 | 0.092779 | 48.22M | 5GQ6...NQPU | |
11/27/2024 | 8:15:24 AM | sell | $5.69 | $0.076948 | 0.02436 | 0.092972 | 81.97M | 4gtb...rEFk | |
11/27/2024 | 8:12:02 AM | buy | $4.67 | $0.077037 | 0.02 | 0.09301 | 66.44M | 5dQh...vw8H | |
11/27/2024 | 8:09:44 AM | buy | $0.1597 | $0.076794 | 0.0006829 | 0.092904 | 2.35M | 5jto...N8Ng | |
11/27/2024 | 8:09:11 AM | sell | $2.09 | $0.07686 | 0.00896 | 0.092932 | 30.56M | 4PKo...2PNP | |
11/27/2024 | 8:08:38 AM | buy | $1.16 | $0.076946 | 0.004957 | 0.092967 | 16.7M | 5vNi...oBb8 |