Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 3.54B
- Pooled SOL:
- $0.2969
D.O.G.E/SOL price stats on Solana
As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000002106. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4862 trades with trading volume of $1,757,346.66. D.O.G.E token contract is CJ9hxh4BsPX5siMLkPCN1XusK1sYp5xbhPx19xuYgfVq with a market cap $210.68. The liquidity pool contract is AtScLML9iRtgp8cJ1UvWwjxKAG56mZrBxoAfSHufBgtP with total value locked (TVL) of $143.07. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address AtScLML9iRtgp8cJ1UvWwjxKAG56mZrBxoAfSHufBgtP is $143.07.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 4862 in the last 24 hours, 3850 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,757,346.66 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000000913, captured at 7:36 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000002106 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 7:01:29 AM | buy | $1.15 | $0.072106 | 0.005 | 0.010913 | 54.76M | 32ng...Qegs | |
11/27/2024 | 6:51:21 AM | buy | $2.29 | $0.07201 | 0.009915 | 0.0108693 | 114.05M | 3YE9...mhSh | |
11/27/2024 | 6:44:38 AM | buy | $0.01158 | $0.071947 | 0.00005 | 0.0108409 | 594,569.04 | 5p6c...hHMm | |
11/27/2024 | 6:44:38 AM | buy | $0.01158 | $0.071948 | 0.00005 | 0.0108412 | 594,369.07 | 46AB...DbH5 | |
11/27/2024 | 6:44:36 AM | sell | $9.72 | $0.072212 | 0.04199 | 0.0109552 | 439.66M | 3exP...DaPk | |
11/27/2024 | 6:23:50 AM | sell | $0.01493 | $0.072522 | 0.00006456 | 0.09109 | 591,961.52 | UprJ...pcgM | |
11/27/2024 | 6:07:59 AM | sell | $3.07 | $0.072605 | 0.01336 | 0.091133 | 117.87M | 3mLK...xFbu | |
11/27/2024 | 5:15:55 AM | buy | $0.2263 | $0.0727 | 0.00099 | 0.091181 | 8.38M | 3tzE...tB3W | |
11/27/2024 | 4:57:04 AM | buy | $3.07 | $0.072605 | 0.01335 | 0.091133 | 117.87M | 5tLx...5HhG | |
11/27/2024 | 4:56:43 AM | sell | $3.33 | $0.072604 | 0.0145 | 0.091131 | 128.2M | 3GeZ...486P | |
11/27/2024 | 4:48:50 AM | buy | $4.61 | $0.07258 | 0.02 | 0.091118 | 178.79M | 41bs...A9jJ | |
11/27/2024 | 4:39:15 AM | buy | $3 | $0.072345 | 0.013 | 0.091014 | 128.2M | 2cS7...DmkE | |
11/27/2024 | 4:36:35 AM | buy | $2.31 | $0.072188 | 0.01 | 0.0109439 | 105.94M | 4iYP...zyZn | |
11/27/2024 | 4:33:59 AM | buy | $0.01159 | $0.07212 | 0.00005 | 0.0109143 | 546,851.07 | 4pyj...yfna | |
11/27/2024 | 4:33:59 AM | buy | $0.01159 | $0.072119 | 0.00005 | 0.010914 | 547,027.63 | 4f8y...hV3J | |
11/27/2024 | 4:33:55 AM | sell | $5.47 | $0.072271 | 0.02358 | 0.0109788 | 240.93M | 4TUB...FqYf | |
11/27/2024 | 4:32:51 AM | buy | $1.16 | $0.072423 | 0.005 | 0.091042 | 47.95M | 2CCk...2dbg | |
11/27/2024 | 4:30:08 AM | buy | $0.01165 | $0.072392 | 0.00005 | 0.091026 | 486,894.95 | 4kry...Vt48 | |
11/27/2024 | 4:30:08 AM | buy | $0.01165 | $0.072392 | 0.00005 | 0.091026 | 487,043.3 | 5RTb...jWkr | |
11/27/2024 | 4:30:02 AM | sell | $10.46 | $0.072706 | 0.04491 | 0.091161 | 386.64M | 678M...6WFr |