WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.072106
Price
0.010913 SOL
TVL
$143.07
MKT CAP
$210.68
5m
0%
1h
-19.15%
4h
-100.00%
24h
-100.00%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
AtScLML9iRtgp8cJ1UvWwjxKAG56mZrBxoAfSHufBgtP
D.O.G.E:
CJ9hxh4BsPX5siMLkPCN1XusK1sYp5xbhPx19xuYgfVq
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
3.54B
Pooled SOL:
$0.2969

D.O.G.E/SOL price stats on Solana

As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000002106. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4862 trades with trading volume of $1,757,346.66. D.O.G.E token contract is CJ9hxh4BsPX5siMLkPCN1XusK1sYp5xbhPx19xuYgfVq with a market cap $210.68. The liquidity pool contract is AtScLML9iRtgp8cJ1UvWwjxKAG56mZrBxoAfSHufBgtP with total value locked (TVL) of $143.07. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address AtScLML9iRtgp8cJ1UvWwjxKAG56mZrBxoAfSHufBgtP is $143.07.

The total transactions of D.O.G.E/SOL is 4862 in the last 24 hours, 3850 of which are buy transactions, and 1012 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,757,346.66 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000913, captured at 7:36 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000002106 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20247:01:29 AMbuy$1.15$0.0721060.0050.01091354.76M32ng...Qegs
11/27/20246:51:21 AMbuy$2.29$0.072010.0099150.0108693114.05M3YE9...mhSh
11/27/20246:44:38 AMbuy$0.01158$0.0719470.000050.0108409594,569.045p6c...hHMm
11/27/20246:44:38 AMbuy$0.01158$0.0719480.000050.0108412594,369.0746AB...DbH5
11/27/20246:44:36 AMsell$9.72$0.0722120.041990.0109552439.66M3exP...DaPk
11/27/20246:23:50 AMsell$0.01493$0.0725220.000064560.09109591,961.52UprJ...pcgM
11/27/20246:07:59 AMsell$3.07$0.0726050.013360.091133117.87M3mLK...xFbu
11/27/20245:15:55 AMbuy$0.2263$0.07270.000990.0911818.38M3tzE...tB3W
11/27/20244:57:04 AMbuy$3.07$0.0726050.013350.091133117.87M5tLx...5HhG
11/27/20244:56:43 AMsell$3.33$0.0726040.01450.091131128.2M3GeZ...486P
11/27/20244:48:50 AMbuy$4.61$0.072580.020.091118178.79M41bs...A9jJ
11/27/20244:39:15 AMbuy$3$0.0723450.0130.091014128.2M2cS7...DmkE
11/27/20244:36:35 AMbuy$2.31$0.0721880.010.0109439105.94M4iYP...zyZn
11/27/20244:33:59 AMbuy$0.01159$0.072120.000050.0109143546,851.074pyj...yfna
11/27/20244:33:59 AMbuy$0.01159$0.0721190.000050.010914547,027.634f8y...hV3J
11/27/20244:33:55 AMsell$5.47$0.0722710.023580.0109788240.93M4TUB...FqYf
11/27/20244:32:51 AMbuy$1.16$0.0724230.0050.09104247.95M2CCk...2dbg
11/27/20244:30:08 AMbuy$0.01165$0.0723920.000050.091026486,894.954kry...Vt48
11/27/20244:30:08 AMbuy$0.01165$0.0723920.000050.091026487,043.35RTb...jWkr
11/27/20244:30:02 AMsell$10.46$0.0727060.044910.091161386.64M678M...6WFr