Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 5.36T
- Pooled SOL:
- $0.576
D.O.G.E/SOL price stats on Solana
As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000000002546. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $1,116,511.85. D.O.G.E token contract is D9fFohgmabGVgMbLsM1Jd4zAVABEbxE59euD6YPYSnA8 with a market cap $254.68. The liquidity pool contract is 91fQBNHcz8ve3SL79UibbTa1Ggj7MJcMAw7XbpGv6buk with total value locked (TVL) of $271.16. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 91fQBNHcz8ve3SL79UibbTa1Ggj7MJcMAw7XbpGv6buk is $271.16.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 3497 in the last 24 hours, 2798 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,116,511.85 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000000001089, captured at 10:28 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000000002546 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 10:16:42 AM | sell | $0.1804 | $0.0102546 | 0.0007718 | 0.0121089 | 7.09B | 66Fo...kXub | |
11/27/2024 | 9:41:06 AM | buy | $1.15 | $0.0102527 | 0.004957 | 0.0121086 | 45.61B | 5cHQ...gd3a | |
11/27/2024 | 9:36:30 AM | sell | $2.15 | $0.0102533 | 0.009251 | 0.0121089 | 84.92B | 64h8...gvXj | |
11/27/2024 | 8:26:25 AM | buy | $0.2313 | $0.0102591 | 0.0009915 | 0.012111 | 8.93B | 5bpa...QWw4 | |
11/27/2024 | 8:23:03 AM | sell | $0.008673 | $0.0102579 | 0.0000371 | 0.0121103 | 336.25M | SZ1E...w4uU | |
11/27/2024 | 8:21:30 AM | buy | $0.009935 | $0.0102594 | 0.00004246 | 0.0121108 | 382.9M | WbFA...HrhT | |
11/27/2024 | 7:24:40 AM | sell | $1.13 | $0.0102585 | 0.004867 | 0.0121112 | 43.75B | 4KLS...R8pL | |
11/27/2024 | 7:24:16 AM | sell | $4.2 | $0.0102688 | 0.01808 | 0.0121156 | 156.41B | 62HF...55Dz | |
11/27/2024 | 6:24:52 AM | sell | $7.1 | $0.0102898 | 0.03068 | 0.0121252 | 245.07B | 5Jzv...ukUY | |
11/27/2024 | 6:12:26 AM | sell | $1.22 | $0.0103048 | 0.005351 | 0.0121326 | 40.34B | XwxE...bVNN | |
11/27/2024 | 6:11:09 AM | sell | $2.02 | $0.0103118 | 0.008794 | 0.0121355 | 64.86B | 4oyW...ZBKW | |
11/27/2024 | 6:07:44 AM | sell | $2.07 | $0.01032 | 0.009038 | 0.0121393 | 64.86B | 3fYT...vYQZ | |
11/27/2024 | 5:55:29 AM | sell | $2.18 | $0.0103277 | 0.009571 | 0.0121433 | 66.77B | 5aX9...14He | |
11/27/2024 | 5:46:00 AM | buy | $2.04 | $0.010298 | 0.008923 | 0.0121298 | 68.71B | 26kh...D5YD | |
11/27/2024 | 5:45:54 AM | buy | $0.01147 | $0.0102938 | 0.00005 | 0.012128 | 390.48M | FAGR...v5BF | |
11/27/2024 | 5:45:54 AM | buy | $0.01147 | $0.0102938 | 0.00005 | 0.012128 | 390.54M | 3j8N...T3q8 | |
11/27/2024 | 5:45:53 AM | sell | $12.88 | $0.0103185 | 0.05616 | 0.0121388 | 404.62B | o4CX...DJMv | |
11/27/2024 | 5:38:58 AM | buy | $2.29 | $0.0103443 | 0.01 | 0.0121497 | 66.77B | 19wB...B872 | |
11/27/2024 | 5:36:25 AM | sell | $0.005675 | $0.0103372 | 0.00002471 | 0.0121468 | 168.28M | 5oqE...qnTc | |
11/27/2024 | 5:34:06 AM | sell | $4.69 | $0.0103471 | 0.02045 | 0.0121513 | 135.15B | 4ffF...Lg3S |