WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0102546
Price
0.0121089 SOL
TVL
$271.15
MKT CAP
$254.68
5m
0%
1h
0.51%
4h
-12.15%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
699
Volume
1M
Telegram price alerts
Pair:
91fQBNHcz8ve3SL79UibbTa1Ggj7MJcMAw7XbpGv6buk
D.O.G.E:
D9fFohgmabGVgMbLsM1Jd4zAVABEbxE59euD6YPYSnA8
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
5.36T
Pooled SOL:
$0.576

D.O.G.E/SOL price stats on Solana

As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000000002546. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $1,116,511.85. D.O.G.E token contract is D9fFohgmabGVgMbLsM1Jd4zAVABEbxE59euD6YPYSnA8 with a market cap $254.68. The liquidity pool contract is 91fQBNHcz8ve3SL79UibbTa1Ggj7MJcMAw7XbpGv6buk with total value locked (TVL) of $271.16. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 91fQBNHcz8ve3SL79UibbTa1Ggj7MJcMAw7XbpGv6buk is $271.16.

The total transactions of D.O.G.E/SOL is 3497 in the last 24 hours, 2798 of which are buy transactions, and 699 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,116,511.85 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000001089, captured at 10:28 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000000002546 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:16:42 AMsell$0.1804$0.01025460.00077180.01210897.09B66Fo...kXub
11/27/20249:41:06 AMbuy$1.15$0.01025270.0049570.012108645.61B5cHQ...gd3a
11/27/20249:36:30 AMsell$2.15$0.01025330.0092510.012108984.92B64h8...gvXj
11/27/20248:26:25 AMbuy$0.2313$0.01025910.00099150.0121118.93B5bpa...QWw4
11/27/20248:23:03 AMsell$0.008673$0.01025790.00003710.0121103336.25MSZ1E...w4uU
11/27/20248:21:30 AMbuy$0.009935$0.01025940.000042460.0121108382.9MWbFA...HrhT
11/27/20247:24:40 AMsell$1.13$0.01025850.0048670.012111243.75B4KLS...R8pL
11/27/20247:24:16 AMsell$4.2$0.01026880.018080.0121156156.41B62HF...55Dz
11/27/20246:24:52 AMsell$7.1$0.01028980.030680.0121252245.07B5Jzv...ukUY
11/27/20246:12:26 AMsell$1.22$0.01030480.0053510.012132640.34BXwxE...bVNN
11/27/20246:11:09 AMsell$2.02$0.01031180.0087940.012135564.86B4oyW...ZBKW
11/27/20246:07:44 AMsell$2.07$0.010320.0090380.012139364.86B3fYT...vYQZ
11/27/20245:55:29 AMsell$2.18$0.01032770.0095710.012143366.77B5aX9...14He
11/27/20245:46:00 AMbuy$2.04$0.0102980.0089230.012129868.71B26kh...D5YD
11/27/20245:45:54 AMbuy$0.01147$0.01029380.000050.012128390.48MFAGR...v5BF
11/27/20245:45:54 AMbuy$0.01147$0.01029380.000050.012128390.54M3j8N...T3q8
11/27/20245:45:53 AMsell$12.88$0.01031850.056160.0121388404.62Bo4CX...DJMv
11/27/20245:38:58 AMbuy$2.29$0.01034430.010.012149766.77B19wB...B872
11/27/20245:36:25 AMsell$0.005675$0.01033720.000024710.0121468168.28M5oqE...qnTc
11/27/20245:34:06 AMsell$4.69$0.01034710.020450.0121513135.15B4ffF...Lg3S