- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3,989.68
- Pooled SOL:
- $0.0002556
DOGE/SOL price stats on Solana
As of November 27, 2024, the current price of DOGE token on DEX Raydium is $0.00001315. DOGE price is up 16.23% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $86,836.71. DOGE token contract is 2KuHmDvBBVBNnjaUxs73A5jotd6JdihMdZFuJuZcMpnY with a market cap $126,257.87. The liquidity pool contract is 5QFv7jEZ35UcPwtMWFBwEgZJ3F16GzHrvmUn2Zqcxbqt with total value locked (TVL) of $0.11. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 5QFv7jEZ35UcPwtMWFBwEgZJ3F16GzHrvmUn2Zqcxbqt is $0.11.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 423 in the last 24 hours, 387 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $86,836.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.00000005745, captured at 6:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00001315 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:00:19 AM | sell | $0.005902 | $0.00001315 | 0.00002578 | 0.075745 | 448.76 | 2um9...buEy | |
| 11/27/2024 | 5:39:24 AM | buy | $0.01004 | $0.00001224 | 0.00004366 | 0.075325 | 819.97 | 411u...anLN | |
| 11/27/2024 | 4:26:34 AM | buy | $0.002335 | $0.052623 | 0.00001 | 0.071123 | 890.05 | rc9k...8RYF | |
| 11/27/2024 | 4:26:33 AM | buy | $0.02335 | $0.074541 | 0.0001 | 0.091944 | 514,236.45 | EQuu...7Ty1 | |
| 11/27/2024 | 4:26:35 AM | buy | $0.02335 | $0.055448 | 0.0001 | 0.072333 | 4,286.01 | 43kd...rofD | |
| 11/27/2024 | 4:26:32 AM | sell | $0.03654 | $0.077058 | 0.0001565 | 0.093022 | 517,831.9 | 2rR2...EjrW | |
| 11/27/2024 | 4:07:50 AM | sell | $0.003833 | $0.055606 | 0.00001649 | 0.072412 | 683.67 | PiJP...qt7J | |
| 11/27/2024 | 4:07:34 AM | sell | $0.004792 | $0.057009 | 0.00002062 | 0.073016 | 683.67 | 3qVs...d4eL | |
| 11/27/2024 | 4:07:32 AM | sell | $0.006163 | $0.059015 | 0.00002652 | 0.073879 | 683.67 | 28Nk...zs2v | |
| 11/27/2024 | 4:07:32 AM | sell | $0.008221 | $0.00001202 | 0.00003538 | 0.075175 | 683.67 | xvWS...CJeD | |
| 11/27/2024 | 4:07:07 AM | buy | $0.01161 | $0.00001124 | 0.00005 | 0.074843 | 1,032.4 | 3kNc...BtcL | |
| 11/27/2024 | 4:07:07 AM | buy | $0.01161 | $0.056707 | 0.00005 | 0.072888 | 1,731.09 | vCc6...g1pE | |
| 11/27/2024 | 4:06:51 AM | sell | $0.003788 | $0.05554 | 0.00001631 | 0.072385 | 683.67 | Bydy...H5ne | |
| 11/27/2024 | 4:06:51 AM | sell | $0.004731 | $0.05692 | 0.00002037 | 0.072979 | 683.67 | 2ewv...oGJ1 | |
| 11/27/2024 | 4:06:51 AM | sell | $0.008091 | $0.00001183 | 0.00003484 | 0.075096 | 683.67 | mRvJ...VXzA | |
| 11/27/2024 | 4:06:51 AM | sell | $0.006076 | $0.058887 | 0.00002616 | 0.073827 | 683.67 | Vt4f...p396 | |
| 11/27/2024 | 4:06:04 AM | buy | $0.01159 | $0.00001102 | 0.00005 | 0.074753 | 1,051.95 | 58Kd...zchF | |
| 11/27/2024 | 4:06:04 AM | buy | $0.01159 | $0.056533 | 0.00005 | 0.072816 | 1,775.17 | 5Dy1...9Szq | |
| 11/27/2024 | 4:05:37 AM | sell | $0.003407 | $0.054984 | 0.00001469 | 0.072149 | 683.67 | 4gbS...UMB6 | |
| 11/27/2024 | 4:05:33 AM | sell | $0.004206 | $0.056153 | 0.00001814 | 0.072653 | 683.67 | 438k...s9vE |