WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.071917
Price
0.0108208 SOL
TVL
$220.47
MKT CAP
$191.74
5m
0%
1h
-30.57%
4h
-26.16%
24h
-100.00%
Share
TXNS
24K
Buys
19K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
ePrhLZLXKNj7GLQhhRtB4QJZFAfXuPk3QuNbQ9ZwQ7W
D.O.G.E:
H9ZLQ1rnjocKduK63ZhXVPwGMPd7GxiTvDKpZ69z2v8c
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
3.02B
Pooled SOL:
$0.6958

D.O.G.E/SOL price stats on Solana

As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000001917. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 23513 trades with trading volume of $7,648,251.69. D.O.G.E token contract is H9ZLQ1rnjocKduK63ZhXVPwGMPd7GxiTvDKpZ69z2v8c with a market cap $191.74. The liquidity pool contract is ePrhLZLXKNj7GLQhhRtB4QJZFAfXuPk3QuNbQ9ZwQ7W with total value locked (TVL) of $220.47. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address ePrhLZLXKNj7GLQhhRtB4QJZFAfXuPk3QuNbQ9ZwQ7W is $220.47.

The total transactions of D.O.G.E/SOL is 23513 in the last 24 hours, 18954 of which are buy transactions, and 4559 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $7,648,251.69 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00000000008208, captured at 8:38 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000001917 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:24:43 AMbuy$3.03$0.0719170.0130.0108208158.37M4mgM...o1DY
11/27/20248:24:03 AMbuy$1.16$0.0718060.0050.010772664.71M2Egi...3iRB
11/27/20248:24:01 AMbuy$0.002338$0.0717750.000010.0107595131,659.354m7x...oAxD
11/27/20248:22:51 AMbuy$1.16$0.0717440.0050.010746366.99M2hp6...zsCM
11/27/20248:21:14 AMbuy$0.00234$0.0717160.000010.0107334136,350.163KgX...JPGC
11/27/20248:21:14 AMbuy$0.00234$0.0717160.000010.0107333136,359.785EAu...evXz
11/27/20248:21:05 AMbuy$0.002342$0.0717180.000010.0107333136,369.392Bep...UGq4
11/27/20248:21:04 AMbuy$11.71$0.071490.050.0106361785.97M4AMA...7QM1
11/27/20248:21:04 AMsell$1.57$0.071750.0067430.01074790.27M3Y7T...CPkh
11/27/20248:21:04 AMbuy$1.54$0.07120.0065830.0105122128.51M3vyf...EndR
11/27/20248:21:01 AMbuy$0.002342$0.0711670.000010.0104982200,701.554b4U...MUfZ
11/27/20248:20:39 AMbuy$0.02341$0.0711650.00010.01049752.01M3zRC...m97T
11/27/20248:20:39 AMbuy$0.02341$0.0711660.00010.0104982.01M2FG3...B889
11/27/20248:20:37 AMbuy$0.02341$0.0711610.00010.01049632.01M2BRp...Pbvh
11/27/20248:20:37 AMbuy$0.02341$0.0711620.00010.01049672.01M5aPZ...WrLV
11/27/20248:20:38 AMbuy$0.02341$0.0711640.00010.01049712.01M4VG3...kh5C
11/27/20248:20:35 AMbuy$0.02341$0.071160.00010.01049582.02M5fgr...AB1M
11/27/20248:20:22 AMbuy$0.01169$0.0711580.000050.01049531.01M2Z5u...tixi
11/27/20248:20:22 AMbuy$0.01169$0.0711590.000050.01049551.01M3Ht5...VdZJ
11/27/20248:20:20 AMsell$62.63$0.072480.26790.0910612.52B5NbD...eVwM