Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 3.02B
- Pooled SOL:
- $0.6958
D.O.G.E/SOL price stats on Solana
As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000001917. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 23513 trades with trading volume of $7,648,251.69. D.O.G.E token contract is H9ZLQ1rnjocKduK63ZhXVPwGMPd7GxiTvDKpZ69z2v8c with a market cap $191.74. The liquidity pool contract is ePrhLZLXKNj7GLQhhRtB4QJZFAfXuPk3QuNbQ9ZwQ7W with total value locked (TVL) of $220.47. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address ePrhLZLXKNj7GLQhhRtB4QJZFAfXuPk3QuNbQ9ZwQ7W is $220.47.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 23513 in the last 24 hours, 18954 of which are buy transactions, and 4559 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $7,648,251.69 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00000000008208, captured at 8:38 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000001917 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 8:24:43 AM | buy | $3.03 | $0.071917 | 0.013 | 0.0108208 | 158.37M | 4mgM...o1DY | |
11/27/2024 | 8:24:03 AM | buy | $1.16 | $0.071806 | 0.005 | 0.0107726 | 64.71M | 2Egi...3iRB | |
11/27/2024 | 8:24:01 AM | buy | $0.002338 | $0.071775 | 0.00001 | 0.0107595 | 131,659.35 | 4m7x...oAxD | |
11/27/2024 | 8:22:51 AM | buy | $1.16 | $0.071744 | 0.005 | 0.0107463 | 66.99M | 2hp6...zsCM | |
11/27/2024 | 8:21:14 AM | buy | $0.00234 | $0.071716 | 0.00001 | 0.0107334 | 136,350.16 | 3KgX...JPGC | |
11/27/2024 | 8:21:14 AM | buy | $0.00234 | $0.071716 | 0.00001 | 0.0107333 | 136,359.78 | 5EAu...evXz | |
11/27/2024 | 8:21:05 AM | buy | $0.002342 | $0.071718 | 0.00001 | 0.0107333 | 136,369.39 | 2Bep...UGq4 | |
11/27/2024 | 8:21:04 AM | buy | $11.71 | $0.07149 | 0.05 | 0.0106361 | 785.97M | 4AMA...7QM1 | |
11/27/2024 | 8:21:04 AM | sell | $1.57 | $0.07175 | 0.006743 | 0.010747 | 90.27M | 3Y7T...CPkh | |
11/27/2024 | 8:21:04 AM | buy | $1.54 | $0.0712 | 0.006583 | 0.0105122 | 128.51M | 3vyf...EndR | |
11/27/2024 | 8:21:01 AM | buy | $0.002342 | $0.071167 | 0.00001 | 0.0104982 | 200,701.55 | 4b4U...MUfZ | |
11/27/2024 | 8:20:39 AM | buy | $0.02341 | $0.071165 | 0.0001 | 0.0104975 | 2.01M | 3zRC...m97T | |
11/27/2024 | 8:20:39 AM | buy | $0.02341 | $0.071166 | 0.0001 | 0.010498 | 2.01M | 2FG3...B889 | |
11/27/2024 | 8:20:37 AM | buy | $0.02341 | $0.071161 | 0.0001 | 0.0104963 | 2.01M | 2BRp...Pbvh | |
11/27/2024 | 8:20:37 AM | buy | $0.02341 | $0.071162 | 0.0001 | 0.0104967 | 2.01M | 5aPZ...WrLV | |
11/27/2024 | 8:20:38 AM | buy | $0.02341 | $0.071164 | 0.0001 | 0.0104971 | 2.01M | 4VG3...kh5C | |
11/27/2024 | 8:20:35 AM | buy | $0.02341 | $0.07116 | 0.0001 | 0.0104958 | 2.02M | 5fgr...AB1M | |
11/27/2024 | 8:20:22 AM | buy | $0.01169 | $0.071158 | 0.00005 | 0.0104953 | 1.01M | 2Z5u...tixi | |
11/27/2024 | 8:20:22 AM | buy | $0.01169 | $0.071159 | 0.00005 | 0.0104955 | 1.01M | 3Ht5...VdZJ | |
11/27/2024 | 8:20:20 AM | sell | $62.63 | $0.07248 | 0.2679 | 0.091061 | 2.52B | 5NbD...eVwM |