WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.054754
Price
0.071885 SOL
TVL
$8,945.92
MKT CAP
$4.8K
5m
0%
1h
-2.46%
4h
-9.31%
24h
-95.15%
Share
TXNS
289
Buys
178
Sells
111
Volume
80K
Telegram price alerts
Pair:
5UvKWJp8NWcTSWTaLDoj5GHwiRCTWWroAw5Ph57NJGNm
DOGE:
2tiJ7oGnwmTvhHzaUMz6LyH2Mubdect8iMFQCACcpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
930.22M
Pooled SOL:
$17.93

DOGE/SOL price stats on Solana

As of November 25, 2024, the current price of DOGE token on DEX Raydium is $0.000004754. DOGE price is down -95.15% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $79,958.67. DOGE token contract is 2tiJ7oGnwmTvhHzaUMz6LyH2Mubdect8iMFQCACcpump with a market cap $4,754.70. The liquidity pool contract is 5UvKWJp8NWcTSWTaLDoj5GHwiRCTWWroAw5Ph57NJGNm with total value locked (TVL) of $8,945.92. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 5UvKWJp8NWcTSWTaLDoj5GHwiRCTWWroAw5Ph57NJGNm is $8,945.92.

The total transactions of DOGE/SOL is 289 in the last 24 hours, 178 of which are buy transactions, and 111 are sales transactions.

DOGE/SOL pool has a trading volume of $79,958.67 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000001885, captured at 6:56 AM UTC.

The price of converting 1 DOGE to USD is $0.000004754 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20246:54:48 AMsell$88.99$0.0547540.35280.07188518.72M
6eRb4...iAM9
4D31...uSzi
11/25/20246:47:43 AMbuy$2.52$0.0548740.010.071931517,682.64
34a78...zqUF
gsNm...AjAV
11/25/20245:37:59 AMsell$176.56$0.0550630.69590.07199534.87M
HtucF...puJm
5yTs...Uq2A
11/25/20244:59:23 AMsell$0.06649$0.0552390.00026310.07207312,690.13
5nHN4...8X7L
35xz...9Dj9
11/25/20243:55:03 AMsell$8.04$0.0552430.031870.0720761.53M
DR6cV...zA7A
5mLP...k9fh
11/25/20242:29:36 AMsell$88.3$0.055330.35110.07211916.57M
75UeB...7gJn
23jQ...yD8Z
11/25/20242:06:20 AMsell$51.8$0.0554530.20740.0721839.5M
FLpym...PRPw
uYyq...SrFP
11/25/20241:59:51 AMsell$2.41$0.0554950.0096910.072208438,889.22
7eGgL...gRT2
4pSQ...eQ6f
11/25/20241:54:45 AMsell$17.57$0.0555070.070770.0722173.19M
HQq78...yeUc
3Fff...oa39
11/25/20241:51:17 AMsell$0.04492$0.0555230.0001810.0722258,133.42
5iywv...uXWs
2Nq3...i8iy
11/25/20241:49:41 AMsell$15.72$0.0555440.063320.0722322.84M
3RgdF...SRw4
5bbw...7Ncp
11/25/20241:35:05 AMsell$23.4$0.0556130.094170.0722584.17M
HXyxa...w6ib
4uh3...gWwq
11/25/20241:34:46 AMsell$23.84$0.0556610.096060.072284.21M
GcyDQ...G32J
2Nm7...d6vh
11/25/20241:33:26 AMsell$19.25$0.0557140.077540.0723013.37M
E5p2n...5vxy
4tgW...upzx
11/25/20241:27:13 AMsell$1.89$0.0557930.0076340.072336326,719.08
CkUZV...9fCD
4hUg...4wJF
11/25/20241:25:50 AMsell$5.01$0.055790.020270.072343865,358.75
A6QnZ...T98j
5ibh...3rVi
11/25/20241:25:49 AMsell$50.69$0.0558560.20510.072378.66M
64JuX...BXYW
3zT3...Qj64
11/25/20241:25:45 AMsell$1.59$0.0559180.0064440.072395269,006.45
CkUZV...9fCD
3QcM...dXPM
11/25/20241:25:11 AMsell$1.93$0.0559180.0078320.072397326,719.08
CkUZV...9fCD
2kEn...WzQQ
11/25/20241:25:08 AMbuy$24.67$0.0559180.10.0723984.17M
HXyxa...w6ib
3KYZ...ZmCv