Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 1.7T
- Pooled SOL:
- $1.88
D.O.G.E/SOL price stats on Solana
As of November 25, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000002081. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8221 trades with trading volume of $2,629,668.59. D.O.G.E token contract is Hh1TgP1NCRS6fT6vWxygxEcvBsxiRUFyommcDHyMLcci with a market cap $2,081.75. The liquidity pool contract is 9aGqCdKps3VokkT4VVom3w4zWoaAVZJ3C1iRoiDLNpUg with total value locked (TVL) of $828.55. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 9aGqCdKps3VokkT4VVom3w4zWoaAVZJ3C1iRoiDLNpUg is $828.55.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 8221 in the last 24 hours, 6570 of which are buy transactions, and 1651 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $2,629,668.59 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000000008242, captured at 4:02 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000002081 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 3:59:35 AM | sell | $170.97 | $0.092081 | 0.677 | 0.0128242 | 821.32B | 3hzZ...s5ZG | |
11/25/2024 | 3:51:36 AM | buy | $5.05 | $0.092774 | 0.02 | 0.0111097 | 18.22B | rfm1...qnV7 | |
11/25/2024 | 3:42:54 AM | buy | $1.16 | $0.092803 | 0.0046 | 0.0111111 | 4.14B | 5YKp...62Yx | |
11/25/2024 | 3:37:50 AM | buy | $0.7926 | $0.092544 | 0.003147 | 0.011101 | 3.12B | 42xK...gw5J | |
11/25/2024 | 3:37:24 AM | buy | $2.51 | $0.092526 | 0.01 | 0.0111003 | 9.97B | QA9M...pttN | |
11/25/2024 | 3:37:13 AM | sell | $10.43 | $0.092551 | 0.0414 | 0.0111012 | 40.89B | hKS4...y9Zi | |
11/25/2024 | 3:36:40 AM | buy | $9.7 | $0.092563 | 0.03857 | 0.0111019 | 37.85B | 2JWm...fwHA | |
11/25/2024 | 3:34:26 AM | buy | $2.51 | $0.092506 | 0.01 | 0.0129978 | 10.02B | 5fXY...mFZE | |
11/25/2024 | 3:33:06 AM | sell | $18.97 | $0.092567 | 0.07563 | 0.0111023 | 73.9B | d63m...gNsn | |
11/25/2024 | 3:30:44 AM | sell | $4.99 | $0.092549 | 0.01989 | 0.0111015 | 19.59B | 49t4...U1DZ | |
11/25/2024 | 3:30:20 AM | buy | $5.01 | $0.092562 | 0.02 | 0.011102 | 19.59B | 5iYN...6TSh | |
11/25/2024 | 3:29:40 AM | buy | $3.76 | $0.093119 | 0.015 | 0.0111242 | 12.07B | 5W38...ufxC | |
11/25/2024 | 3:26:42 AM | buy | $5.02 | $0.092567 | 0.02 | 0.0111021 | 19.57B | 3Ad5...daLq | |
11/25/2024 | 3:26:32 AM | buy | $1 | $0.092501 | 0.004 | 0.0129951 | 4.02B | 2ryp...X63b | |
11/25/2024 | 3:22:01 AM | sell | $6.51 | $0.093979 | 0.02585 | 0.0111579 | 16.37B | 3v9v...7JFe | |
11/25/2024 | 3:21:53 AM | buy | $41.52 | $0.093794 | 0.1648 | 0.0111506 | 109.43B | 4fHx...Y6VL | |
11/25/2024 | 3:21:53 AM | buy | $2.76 | $0.093501 | 0.01096 | 0.0111389 | 7.89B | 4ZfV...Q3MJ | |
11/25/2024 | 3:21:53 AM | sell | $3.19 | $0.094048 | 0.01267 | 0.0111606 | 7.89B | 5U68...Ujjn | |
11/25/2024 | 3:19:50 AM | buy | $5.03 | $0.093074 | 0.02 | 0.0111222 | 16.37B | 5JMt...aNsi | |
11/25/2024 | 3:19:02 AM | buy | $2.51 | $0.093002 | 0.01 | 0.0111193 | 8.38B | Wfw9...erit |