WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.092081
Price
0.0128242 SOL
TVL
$828.54
MKT CAP
$2.1K
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
8K
Buys
7K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
9aGqCdKps3VokkT4VVom3w4zWoaAVZJ3C1iRoiDLNpUg
D.O.G.E:
Hh1TgP1NCRS6fT6vWxygxEcvBsxiRUFyommcDHyMLcci
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
1.7T
Pooled SOL:
$1.88

D.O.G.E/SOL price stats on Solana

As of November 25, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000002081. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8221 trades with trading volume of $2,629,668.59. D.O.G.E token contract is Hh1TgP1NCRS6fT6vWxygxEcvBsxiRUFyommcDHyMLcci with a market cap $2,081.75. The liquidity pool contract is 9aGqCdKps3VokkT4VVom3w4zWoaAVZJ3C1iRoiDLNpUg with total value locked (TVL) of $828.55. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 9aGqCdKps3VokkT4VVom3w4zWoaAVZJ3C1iRoiDLNpUg is $828.55.

The total transactions of D.O.G.E/SOL is 8221 in the last 24 hours, 6570 of which are buy transactions, and 1651 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $2,629,668.59 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000008242, captured at 4:02 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000002081 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20243:59:35 AMsell$170.97$0.0920810.6770.0128242821.32B3hzZ...s5ZG
11/25/20243:51:36 AMbuy$5.05$0.0927740.020.011109718.22Brfm1...qnV7
11/25/20243:42:54 AMbuy$1.16$0.0928030.00460.01111114.14B5YKp...62Yx
11/25/20243:37:50 AMbuy$0.7926$0.0925440.0031470.0111013.12B42xK...gw5J
11/25/20243:37:24 AMbuy$2.51$0.0925260.010.01110039.97BQA9M...pttN
11/25/20243:37:13 AMsell$10.43$0.0925510.04140.011101240.89BhKS4...y9Zi
11/25/20243:36:40 AMbuy$9.7$0.0925630.038570.011101937.85B2JWm...fwHA
11/25/20243:34:26 AMbuy$2.51$0.0925060.010.012997810.02B5fXY...mFZE
11/25/20243:33:06 AMsell$18.97$0.0925670.075630.011102373.9Bd63m...gNsn
11/25/20243:30:44 AMsell$4.99$0.0925490.019890.011101519.59B49t4...U1DZ
11/25/20243:30:20 AMbuy$5.01$0.0925620.020.01110219.59B5iYN...6TSh
11/25/20243:29:40 AMbuy$3.76$0.0931190.0150.011124212.07B5W38...ufxC
11/25/20243:26:42 AMbuy$5.02$0.0925670.020.011102119.57B3Ad5...daLq
11/25/20243:26:32 AMbuy$1$0.0925010.0040.01299514.02B2ryp...X63b
11/25/20243:22:01 AMsell$6.51$0.0939790.025850.011157916.37B3v9v...7JFe
11/25/20243:21:53 AMbuy$41.52$0.0937940.16480.0111506109.43B4fHx...Y6VL
11/25/20243:21:53 AMbuy$2.76$0.0935010.010960.01113897.89B4ZfV...Q3MJ
11/25/20243:21:53 AMsell$3.19$0.0940480.012670.01116067.89B5U68...Ujjn
11/25/20243:19:50 AMbuy$5.03$0.0930740.020.011122216.37B5JMt...aNsi
11/25/20243:19:02 AMbuy$2.51$0.0930020.010.01111938.38BWfw9...erit