Info about DOGE4-SOL pair
- Pooled DOGE4:
- 114.5
- Pooled SOL:
- $0.00002428
DOGE4/SOL price stats on Solana
As of November 25, 2024, the current price of DOGE4 token on DEX Raydium is $0.0002608. DOGE4 price is down -58.80% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $111,900.12. DOGE4 token contract is 6vTKnVuu4eaD4y5k1rgY4g15CKxCswqJQEmcAiHLML1M with a market cap $762.64. The liquidity pool contract is 5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG with total value locked (TVL) of $0.04. The DOGE4/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE4/SOL now?
The current liquidity of DOGE4/SOL with the contract address 5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG is $0.04.
How many transactions are there in the DOGE4/SOL pool in the last 24 hours?
The total transactions of DOGE4/SOL is 380 in the last 24 hours, 172 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the DOGE4/SOL pool in the last 24 hours?
DOGE4/SOL pool has a trading volume of $111,900.12 in the last 24 hours.
What is the exchange rate of 1 DOGE4 to SOL?
The exchange rate of 1 DOGE4 to SOL is 0.000001049, captured at 5:41 AM UTC.
How much is 1 DOGE4 in dollars?
The price of converting 1 DOGE4 to USD is $0.0002608 today.
DOGE4-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:33:33 PM | sell | $0.04652 | $0.0002608 | 0.0001872 | 0.051049 | 178.31 | 2gKK...c7iz | |
11/24/2024 | 7:33:30 PM | buy | $0.02484 | $0.001797 | 0.0001 | 0.057233 | 13.82 | 5crB...yPNE | |
11/24/2024 | 7:33:27 PM | sell | $0.02028 | $0.00001542 | 0.00008164 | 0.076209 | 1,314.76 | 5JHp...4pPA | |
11/24/2024 | 7:32:50 PM | sell | $0.3508 | $0.004272 | 0.001413 | 0.00001721 | 82.11 | H6sJ...p5ZU | |
11/24/2024 | 7:32:50 PM | buy | $0.3406 | $0.00952 | 0.001372 | 0.00003836 | 35.78 | or1A...EfvB | |
11/24/2024 | 7:30:46 PM | buy | $0.002478 | $0.0004268 | 0.00001 | 0.051721 | 5.8 | 2dbd...1jKD | |
11/24/2024 | 7:30:02 PM | buy | $0.002478 | $0.0003128 | 0.00001 | 0.051262 | 7.92 | 3qFt...TRoe | |
11/24/2024 | 7:28:57 PM | buy | $0.006802 | $0.0001324 | 0.00002741 | 0.065339 | 51.34 | 5Xub...Ahgt | |
11/24/2024 | 7:26:49 PM | buy | $0.002486 | $0.00004222 | 0.00001 | 0.061697 | 58.89 | 5vaj...rYWs | |
11/24/2024 | 7:26:45 PM | buy | $0.002486 | $0.00001142 | 0.00001 | 0.074595 | 217.59 | 3em2...J1G7 | |
11/24/2024 | 7:26:20 PM | sell | $0.05137 | $0.0001402 | 0.0002066 | 0.065641 | 366.2 | 3LBu...QC98 | |
11/24/2024 | 7:26:20 PM | buy | $0.02486 | $0.002168 | 0.0001 | 0.058721 | 11.46 | 65Uf...HaNJ | |
11/24/2024 | 7:26:17 PM | buy | $0.02486 | $0.0001421 | 0.0001 | 0.065718 | 174.87 | 5xhf...PM8y | |
11/24/2024 | 7:26:16 PM | sell | $0.03239 | $0.0001798 | 0.0001302 | 0.067232 | 180.11 | 5sNV...n3e8 | |
11/24/2024 | 7:26:13 PM | buy | $0.02486 | $0.000571 | 0.0001 | 0.052296 | 43.54 | 3pjM...81xk | |
11/24/2024 | 7:26:01 PM | buy | $0.002485 | $0.0001358 | 0.00001 | 0.065466 | 18.29 | TQ7y...2U9c | |
11/24/2024 | 7:25:51 PM | buy | $0.002485 | $0.00007455 | 0.00001 | 0.062999 | 33.33 | 2GBQ...J6nq | |
11/24/2024 | 7:25:37 PM | buy | $0.002484 | $0.00003107 | 0.00001 | 0.06125 | 79.96 | 2LDo...xVKg | |
11/24/2024 | 7:25:36 PM | buy | $0.002484 | $0.055487 | 0.00001 | 0.072208 | 452.8 | 3nLf...Ma6C | |
11/24/2024 | 7:25:35 PM | sell | $0.01563 | $0.00002579 | 0.00006292 | 0.061038 | 606.11 | 2oWV...XJmv |