WhatToFarm
/
12 Swap

Info about DOGE4-SOL pair

Price USD
$0.0002608
Price
0.051049 SOL
TVL
$0.0359
MKT CAP
$762.64
5m
0%
1h
0%
4h
0%
24h
-58.80%
Share
TXNS
380
Buys
172
Sells
208
Volume
112K
Telegram price alerts
Pair:
5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG
DOGE4:
6vTKnVuu4eaD4y5k1rgY4g15CKxCswqJQEmcAiHLML1M
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE4:
114.5
Pooled SOL:
$0.00002428

DOGE4/SOL price stats on Solana

As of November 25, 2024, the current price of DOGE4 token on DEX Raydium is $0.0002608. DOGE4 price is down -58.80% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $111,900.12. DOGE4 token contract is 6vTKnVuu4eaD4y5k1rgY4g15CKxCswqJQEmcAiHLML1M with a market cap $762.64. The liquidity pool contract is 5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG with total value locked (TVL) of $0.04. The DOGE4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE4/SOL with the contract address 5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG is $0.04.

The total transactions of DOGE4/SOL is 380 in the last 24 hours, 172 of which are buy transactions, and 208 are sales transactions.

DOGE4/SOL pool has a trading volume of $111,900.12 in the last 24 hours.

The exchange rate of 1 DOGE4 to SOL is 0.000001049, captured at 5:41 AM UTC.

The price of converting 1 DOGE4 to USD is $0.0002608 today.

DOGE4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:33:33 PMsell$0.04652$0.00026080.00018720.051049178.312gKK...c7iz
11/24/20247:33:30 PMbuy$0.02484$0.0017970.00010.05723313.825crB...yPNE
11/24/20247:33:27 PMsell$0.02028$0.000015420.000081640.0762091,314.765JHp...4pPA
11/24/20247:32:50 PMsell$0.3508$0.0042720.0014130.0000172182.11H6sJ...p5ZU
11/24/20247:32:50 PMbuy$0.3406$0.009520.0013720.0000383635.78or1A...EfvB
11/24/20247:30:46 PMbuy$0.002478$0.00042680.000010.0517215.82dbd...1jKD
11/24/20247:30:02 PMbuy$0.002478$0.00031280.000010.0512627.923qFt...TRoe
11/24/20247:28:57 PMbuy$0.006802$0.00013240.000027410.06533951.345Xub...Ahgt
11/24/20247:26:49 PMbuy$0.002486$0.000042220.000010.06169758.895vaj...rYWs
11/24/20247:26:45 PMbuy$0.002486$0.000011420.000010.074595217.593em2...J1G7
11/24/20247:26:20 PMsell$0.05137$0.00014020.00020660.065641366.23LBu...QC98
11/24/20247:26:20 PMbuy$0.02486$0.0021680.00010.05872111.4665Uf...HaNJ
11/24/20247:26:17 PMbuy$0.02486$0.00014210.00010.065718174.875xhf...PM8y
11/24/20247:26:16 PMsell$0.03239$0.00017980.00013020.067232180.115sNV...n3e8
11/24/20247:26:13 PMbuy$0.02486$0.0005710.00010.05229643.543pjM...81xk
11/24/20247:26:01 PMbuy$0.002485$0.00013580.000010.06546618.29TQ7y...2U9c
11/24/20247:25:51 PMbuy$0.002485$0.000074550.000010.06299933.332GBQ...J6nq
11/24/20247:25:37 PMbuy$0.002484$0.000031070.000010.0612579.962LDo...xVKg
11/24/20247:25:36 PMbuy$0.002484$0.0554870.000010.072208452.83nLf...Ma6C
11/24/20247:25:35 PMsell$0.01563$0.000025790.000062920.061038606.112oWV...XJmv