WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0106911
Price
0.0122955 SOL
TVL
$462.35
MKT CAP
$690.88
5m
0%
1h
0.43%
4h
0.47%
24h
-16.55%
Share
TXNS
8
Buys
4
Sells
4
Volume
97
Telegram price alerts
Pair:
3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha
D.O.G.E:
4Sm1zGSgNhapzQ3XZJCTTnevUsC4CETvg3FxG9D8VEdq
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
3.34T
Pooled SOL:
$0.9913

D.O.G.E/SOL price stats on Solana

As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000000006911. D.O.G.E price is down -16.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.89. D.O.G.E token contract is 4Sm1zGSgNhapzQ3XZJCTTnevUsC4CETvg3FxG9D8VEdq with a market cap $690.88. The liquidity pool contract is 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha with total value locked (TVL) of $462.36. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha is $462.36.

The total transactions of D.O.G.E/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $96.89 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000002955, captured at 7:55 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000000006911 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20247:35:40 AMsell$0.4783$0.01069110.0020450.01229556.92B4MRj...4sP1
11/27/20247:07:21 AMbuy$0.1031$0.01068810.00044610.01229771.5B2rxn...ZhqG
11/27/20246:30:54 AMbuy$0.01155$0.01068780.000050.0122976167.99M3kPH...xp5v
11/27/20246:30:54 AMbuy$0.01155$0.01068780.000050.0122976168M4Wxw...9fHV
11/27/20246:30:53 AMsell$44.21$0.01081740.19110.0123533540.92B2x2V...v4s7
11/27/20246:30:53 AMbuy$44.18$0.01080650.1910.0123486547.84BvLvU...rAnu
11/27/20241:02:40 AMsell$5.64$0.01068330.024620.012297882.68B25j8...6HMZ
11/26/202411:03:54 AMsell$2.23$0.01082810.0099350.012367727.01Bc1co...RArv
11/25/202411:37:36 AMbuy$5.01$0.0109610.01980.012379552.16B3VLc...yXFe
11/25/202411:37:22 AMbuy$7.59$0.01091860.030.012362882.68B3wSc...ZRA8
11/25/20242:07:21 AMsell$12.09$0.0915690.04830.012626777.07BcwUZ...3BqT
11/24/20249:14:19 PMbuy$247.18$0.092630.990.0111053939.59B2B2M...sNQb
11/24/20243:14:27 PMbuy$12.34$0.0917360.050.012703471.08B4b5q...J51M
11/24/20242:01:11 PMsell$5.16$0.0917190.020890.012695330.05B2hpL...SNyD
11/24/20241:20:08 PMbuy$5.18$0.0917260.0210.012698830.05B4gM7...tWnm
11/24/202410:38:46 AMsell$3.63$0.0928560.014350.011112612.74B3gP7...kjfJ
11/24/202410:20:38 AMbuy$1.01$0.0934730.0040.01113682.92BJJuH...o7vD
11/24/20248:58:48 AMbuy$1.01$0.0938810.0040.01115252.62B5GC5...RFPT
11/24/20247:58:41 AMsell$0.2891$0.094160.0011250.0111619695M5363...xhNh
11/24/20246:51:50 AMsell$4.11$0.0944550.016020.01117369.23B3Dmf...5JCf