Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 3.34T
- Pooled SOL:
- $0.9913
D.O.G.E/SOL price stats on Solana
As of November 27, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000000006911. D.O.G.E price is down -16.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.89. D.O.G.E token contract is 4Sm1zGSgNhapzQ3XZJCTTnevUsC4CETvg3FxG9D8VEdq with a market cap $690.88. The liquidity pool contract is 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha with total value locked (TVL) of $462.36. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha is $462.36.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $96.89 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000000000002955, captured at 7:55 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00000000006911 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 7:35:40 AM | sell | $0.4783 | $0.0106911 | 0.002045 | 0.0122955 | 6.92B | 4MRj...4sP1 | |
11/27/2024 | 7:07:21 AM | buy | $0.1031 | $0.0106881 | 0.0004461 | 0.0122977 | 1.5B | 2rxn...ZhqG | |
11/27/2024 | 6:30:54 AM | buy | $0.01155 | $0.0106878 | 0.00005 | 0.0122976 | 167.99M | 3kPH...xp5v | |
11/27/2024 | 6:30:54 AM | buy | $0.01155 | $0.0106878 | 0.00005 | 0.0122976 | 168M | 4Wxw...9fHV | |
11/27/2024 | 6:30:53 AM | sell | $44.21 | $0.0108174 | 0.1911 | 0.0123533 | 540.92B | 2x2V...v4s7 | |
11/27/2024 | 6:30:53 AM | buy | $44.18 | $0.0108065 | 0.191 | 0.0123486 | 547.84B | vLvU...rAnu | |
11/27/2024 | 1:02:40 AM | sell | $5.64 | $0.0106833 | 0.02462 | 0.0122978 | 82.68B | 25j8...6HMZ | |
11/26/2024 | 11:03:54 AM | sell | $2.23 | $0.0108281 | 0.009935 | 0.0123677 | 27.01B | c1co...RArv | |
11/25/2024 | 11:37:36 AM | buy | $5.01 | $0.010961 | 0.0198 | 0.0123795 | 52.16B | 3VLc...yXFe | |
11/25/2024 | 11:37:22 AM | buy | $7.59 | $0.0109186 | 0.03 | 0.0123628 | 82.68B | 3wSc...ZRA8 | |
11/25/2024 | 2:07:21 AM | sell | $12.09 | $0.091569 | 0.0483 | 0.0126267 | 77.07B | cwUZ...3BqT | |
11/24/2024 | 9:14:19 PM | buy | $247.18 | $0.09263 | 0.99 | 0.0111053 | 939.59B | 2B2M...sNQb | |
11/24/2024 | 3:14:27 PM | buy | $12.34 | $0.091736 | 0.05 | 0.0127034 | 71.08B | 4b5q...J51M | |
11/24/2024 | 2:01:11 PM | sell | $5.16 | $0.091719 | 0.02089 | 0.0126953 | 30.05B | 2hpL...SNyD | |
11/24/2024 | 1:20:08 PM | buy | $5.18 | $0.091726 | 0.021 | 0.0126988 | 30.05B | 4gM7...tWnm | |
11/24/2024 | 10:38:46 AM | sell | $3.63 | $0.092856 | 0.01435 | 0.0111126 | 12.74B | 3gP7...kjfJ | |
11/24/2024 | 10:20:38 AM | buy | $1.01 | $0.093473 | 0.004 | 0.0111368 | 2.92B | JJuH...o7vD | |
11/24/2024 | 8:58:48 AM | buy | $1.01 | $0.093881 | 0.004 | 0.0111525 | 2.62B | 5GC5...RFPT | |
11/24/2024 | 7:58:41 AM | sell | $0.2891 | $0.09416 | 0.001125 | 0.0111619 | 695M | 5363...xhNh | |
11/24/2024 | 6:51:50 AM | sell | $4.11 | $0.094455 | 0.01602 | 0.0111736 | 9.23B | 3Dmf...5JCf |