Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 173.26M
- Pooled SOL:
- $1,756.45
D.O.G.E/SOL price stats on Solana
As of November 22, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002789. D.O.G.E price is up 55.13% in the last 24 hours. The trading history for the last 24 hours contains 6891 trades with trading volume of $1,729,965.70. D.O.G.E token contract is Cg3BhnhFiaQE8W15EvMUci5rG3qSZSFDSeDzRyUBW6q2 with a market cap $2,789,080,938.66. The liquidity pool contract is dyscRKJzzXCPt6axp37AGKicYvdcG3fKb9uy5MAJSuz with total value locked (TVL) of $941,461.78. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address dyscRKJzzXCPt6axp37AGKicYvdcG3fKb9uy5MAJSuz is $941,461.78.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 6891 in the last 24 hours, 5400 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,729,965.70 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00001069, captured at 8:44 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.002789 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 8:44:25 AM | buy | $0.2346 | $0.002785 | 0.0009 | 0.00001068 | 84.21 | 2Y2K...v74v | |
11/22/2024 | 8:44:24 AM | sell | $343.98 | $0.002774 | 1.31 | 0.00001064 | 123,993.66 | 3349...FNz1 | |
11/22/2024 | 8:44:24 AM | buy | $13.03 | $0.00279 | 0.05 | 0.0000107 | 4,671.61 | 46sE...gsFi | |
11/22/2024 | 8:44:23 AM | sell | $395.24 | $0.00278 | 1.51 | 0.00001065 | 142,139.91 | 5iLX...bBSB | |
11/22/2024 | 8:44:23 AM | buy | $452.24 | $0.002794 | 1.73 | 0.00001071 | 161,843.47 | 4Q1i...SDJc | |
11/22/2024 | 8:44:19 AM | buy | $407.16 | $0.002789 | 1.56 | 0.00001069 | 145,985.02 | 3ZhS...ve5u | |
11/22/2024 | 8:44:17 AM | buy | $0.4174 | $0.002786 | 0.0016 | 0.00001068 | 149.79 | 53om...8fcq | |
11/22/2024 | 8:44:15 AM | buy | $0.2869 | $0.002786 | 0.0011 | 0.00001068 | 102.98 | 4aPn...2fWJ | |
11/22/2024 | 8:44:11 AM | sell | $337.88 | $0.002774 | 1.29 | 0.00001063 | 121,798.13 | 552d...nr8E | |
11/22/2024 | 8:44:11 AM | buy | $447.26 | $0.002787 | 1.71 | 0.00001068 | 160,460.06 | 35s2...Pgae | |
11/22/2024 | 8:44:09 AM | buy | $413.56 | $0.002786 | 1.58 | 0.00001068 | 148,401.31 | 2yaM...3DYb | |
11/22/2024 | 8:44:09 AM | sell | $380.35 | $0.002773 | 1.45 | 0.00001063 | 137,158.63 | 4gWQ...7XC6 | |
11/22/2024 | 8:44:09 AM | buy | $0.4694 | $0.002784 | 0.0018 | 0.00001067 | 168.61 | 2N3F...PxTH | |
11/22/2024 | 8:44:05 AM | sell | $358.47 | $0.002772 | 1.37 | 0.00001062 | 129,292.86 | 2LQw...8d8T | |
11/22/2024 | 8:44:05 AM | buy | $0.02608 | $0.002784 | 0.0001 | 0.00001067 | 9.36 | 4spM...ruE9 | |
11/22/2024 | 8:44:03 AM | buy | $0.4173 | $0.002788 | 0.0016 | 0.00001069 | 149.66 | 5EZh...6RuA | |
11/22/2024 | 8:44:01 AM | buy | $0.4955 | $0.002788 | 0.0019 | 0.00001069 | 177.72 | 43gh...UhDR | |
11/22/2024 | 8:43:59 AM | buy | $23.47 | $0.002788 | 0.09 | 0.00001069 | 8,418.84 | 5VrZ...12zW | |
11/22/2024 | 8:43:58 AM | buy | $428.79 | $0.002785 | 1.64 | 0.00001068 | 153,951.16 | 2ELB...YQ9c | |
11/22/2024 | 8:43:58 AM | sell | $277.35 | $0.00277 | 1.06 | 0.00001062 | 100,112.44 | 3SHQ...SiUj |