WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.002789
Price
0.00001069 SOL
TVL
$941,461.77
MKT CAP
$2.79B
5m
1.89%
1h
22.44%
4h
55.13%
24h
55.13%
Share
TXNS
7K
Buys
5K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
dyscRKJzzXCPt6axp37AGKicYvdcG3fKb9uy5MAJSuz
D.O.G.E:
Cg3BhnhFiaQE8W15EvMUci5rG3qSZSFDSeDzRyUBW6q2
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
173.26M
Pooled SOL:
$1,756.45

D.O.G.E/SOL price stats on Solana

As of November 22, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002789. D.O.G.E price is up 55.13% in the last 24 hours. The trading history for the last 24 hours contains 6891 trades with trading volume of $1,729,965.70. D.O.G.E token contract is Cg3BhnhFiaQE8W15EvMUci5rG3qSZSFDSeDzRyUBW6q2 with a market cap $2,789,080,938.66. The liquidity pool contract is dyscRKJzzXCPt6axp37AGKicYvdcG3fKb9uy5MAJSuz with total value locked (TVL) of $941,461.78. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address dyscRKJzzXCPt6axp37AGKicYvdcG3fKb9uy5MAJSuz is $941,461.78.

The total transactions of D.O.G.E/SOL is 6891 in the last 24 hours, 5400 of which are buy transactions, and 1491 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,729,965.70 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00001069, captured at 8:44 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.002789 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:44:25 AMbuy$0.2346$0.0027850.00090.0000106884.212Y2K...v74v
11/22/20248:44:24 AMsell$343.98$0.0027741.310.00001064123,993.663349...FNz1
11/22/20248:44:24 AMbuy$13.03$0.002790.050.00001074,671.6146sE...gsFi
11/22/20248:44:23 AMsell$395.24$0.002781.510.00001065142,139.915iLX...bBSB
11/22/20248:44:23 AMbuy$452.24$0.0027941.730.00001071161,843.474Q1i...SDJc
11/22/20248:44:19 AMbuy$407.16$0.0027891.560.00001069145,985.023ZhS...ve5u
11/22/20248:44:17 AMbuy$0.4174$0.0027860.00160.00001068149.7953om...8fcq
11/22/20248:44:15 AMbuy$0.2869$0.0027860.00110.00001068102.984aPn...2fWJ
11/22/20248:44:11 AMsell$337.88$0.0027741.290.00001063121,798.13552d...nr8E
11/22/20248:44:11 AMbuy$447.26$0.0027871.710.00001068160,460.0635s2...Pgae
11/22/20248:44:09 AMbuy$413.56$0.0027861.580.00001068148,401.312yaM...3DYb
11/22/20248:44:09 AMsell$380.35$0.0027731.450.00001063137,158.634gWQ...7XC6
11/22/20248:44:09 AMbuy$0.4694$0.0027840.00180.00001067168.612N3F...PxTH
11/22/20248:44:05 AMsell$358.47$0.0027721.370.00001062129,292.862LQw...8d8T
11/22/20248:44:05 AMbuy$0.02608$0.0027840.00010.000010679.364spM...ruE9
11/22/20248:44:03 AMbuy$0.4173$0.0027880.00160.00001069149.665EZh...6RuA
11/22/20248:44:01 AMbuy$0.4955$0.0027880.00190.00001069177.7243gh...UhDR
11/22/20248:43:59 AMbuy$23.47$0.0027880.090.000010698,418.845VrZ...12zW
11/22/20248:43:58 AMbuy$428.79$0.0027851.640.00001068153,951.162ELB...YQ9c
11/22/20248:43:58 AMsell$277.35$0.002771.060.00001062100,112.443SHQ...SiUj