Info about DOGE-SOL pair
- Pooled DOGE:
- 790.15M
- Pooled SOL:
- $0.1351
DOGE/SOL price stats on Solana
As of November 22, 2024, the current price of DOGE token on DEX Raydium is $0.00000003228. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $191,553.61. DOGE token contract is BiTgnmfBmW6fARvsbvQyU3UTnCE8wQRc4DMh4r4spump with a market cap $32.28. The liquidity pool contract is 5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp with total value locked (TVL) of $60.37. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp is $60.37.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 500 in the last 24 hours, 172 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $191,553.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000000001251, captured at 2:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00000003228 today.
DOGE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 11:11:17 AM | buy | $1.03 | $0.073228 | 0.004 | 0.091251 | 31.96M | 4hBL...BvHn | |
11/22/2024 | 8:52:33 AM | buy | $0.013 | $0.073143 | 0.00005 | 0.091208 | 413,710.58 | 5Y3m...yuJw | |
11/22/2024 | 8:52:30 AM | sell | $3.86 | $0.073536 | 0.01486 | 0.091359 | 109.32M | 5eck...fvxi | |
11/22/2024 | 8:46:19 AM | sell | $1.78 | $0.074214 | 0.006843 | 0.09162 | 42.24M | 5Q1S...m3pz | |
11/22/2024 | 8:43:05 AM | sell | $0.05283 | $0.074458 | 0.0002025 | 0.091709 | 1.19M | 2tV5...8oZ8 | |
11/22/2024 | 8:08:51 AM | buy | $0.05199 | $0.074465 | 0.0002 | 0.091717 | 1.16M | 3RMX...Grs2 | |
11/22/2024 | 8:08:44 AM | buy | $0.002599 | $0.074458 | 0.00001 | 0.091715 | 58,301.67 | 3XT4...ExPE | |
11/22/2024 | 8:08:43 AM | buy | $0.002599 | $0.074456 | 0.00001 | 0.091714 | 58,327.52 | eW4r...QWeU | |
11/22/2024 | 8:08:43 AM | buy | $0.01299 | $0.074454 | 0.00005 | 0.091713 | 291,767.07 | iFFX...qSLZ | |
11/22/2024 | 8:08:43 AM | buy | $0.01299 | $0.074451 | 0.00005 | 0.091712 | 291,982.84 | htsD...YeVK | |
11/22/2024 | 8:08:43 AM | buy | $0.002599 | $0.074458 | 0.00001 | 0.091714 | 58,310.28 | 2vn9...GBx9 | |
11/22/2024 | 8:08:43 AM | buy | $0.002599 | $0.074457 | 0.00001 | 0.091714 | 58,318.9 | 2mW9...dNvK | |
11/22/2024 | 8:08:40 AM | buy | $0.002599 | $0.074449 | 0.00001 | 0.091711 | 58,422.46 | 2HLc...yXkr | |
11/22/2024 | 8:08:40 AM | buy | $0.002599 | $0.074449 | 0.00001 | 0.091711 | 58,431.1 | 3HCG...bpry | |
11/22/2024 | 8:08:40 AM | buy | $0.002599 | $0.074448 | 0.00001 | 0.091711 | 58,439.74 | 4Hia...CaSk | |
11/22/2024 | 8:08:39 AM | sell | $5.29 | $0.075094 | 0.02035 | 0.091959 | 103.86M | nNQA...kpS8 | |
11/22/2024 | 8:08:31 AM | buy | $0.002599 | $0.075891 | 0.00001 | 0.092266 | 44,123.3 | 4GjX...Z6Zg | |
11/22/2024 | 8:08:29 AM | buy | $0.002599 | $0.07589 | 0.00001 | 0.092266 | 44,128.97 | 5n2s...sLqo | |
11/22/2024 | 8:08:29 AM | buy | $0.002599 | $0.07589 | 0.00001 | 0.092265 | 44,134.64 | 53L4...F7VL | |
11/22/2024 | 8:08:27 AM | buy | $0.002599 | $0.075889 | 0.00001 | 0.092265 | 44,140.32 | 2mXM...wdP6 |