WhatToFarm
/
Get started
12 Swap

Info about DOGE4-SOL pair

Price USD
$0.052192
Price
0.08891 SOL
TVL
$0.04929
MKT CAP
$2.57
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Share
TXNS
884
Buys
489
Sells
395
Volume
415K
Telegram price alerts
Pair:
H8ym5qANztWqAyV3BvDxJtgyMvGDzEictpjzZsXgkUJq
DOGE4:
83cnNVEMb4JCbVSYHoiS31FeQia99BhZWnt6ikhQpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE4:
9.9
Pooled SOL:
$0.0002002

DOGE4/SOL price stats on Solana

As of November 21, 2024, the current price of DOGE4 token on DEX Raydium is $0.000002192. DOGE4 price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $414,556.09. DOGE4 token contract is 83cnNVEMb4JCbVSYHoiS31FeQia99BhZWnt6ikhQpump with a market cap $2.57. The liquidity pool contract is H8ym5qANztWqAyV3BvDxJtgyMvGDzEictpjzZsXgkUJq with total value locked (TVL) of $0.05. The DOGE4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE4/SOL with the contract address H8ym5qANztWqAyV3BvDxJtgyMvGDzEictpjzZsXgkUJq is $0.05.

The total transactions of DOGE4/SOL is 884 in the last 24 hours, 489 of which are buy transactions, and 395 are sales transactions.

DOGE4/SOL pool has a trading volume of $414,556.09 in the last 24 hours.

The exchange rate of 1 DOGE4 to SOL is 0.00000000891, captured at 3:05 PM UTC.

The price of converting 1 DOGE4 to USD is $0.000002192 today.

DOGE4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:55:56 PMsell$0.002724$0.0521920.000011070.088911,242.94
DPkz4...RL7Q
M3nj...dEWq
11/21/20241:03:03 PMsell$0.04556$0.00030260.00018770.051247150.53
2j3MG...142z
EcQR...Yf4S
11/21/20241:02:18 PMbuy$0.02433$0.0024460.00010.000010059.94
5niys...oaMh
4xj6...BBQP
11/21/20241:02:12 PMbuy$0.02435$0.0537080.00010.0715226,566.87
CZY9M...wiHo
2eiH...39xe
11/21/202412:52:33 PMsell$0.04883$0.0577310.00019990.0731656,316.92
Ej9Tc...ZjGC
DK2A...d7FP
11/21/202412:52:20 PMbuy$0.02437$0.0024750.00010.000010159.84
5niys...oaMh
4Rt2...GzYg
11/21/202412:52:19 PMbuy$0.02437$0.0535140.00010.0714416,936.48
CZY9M...wiHo
3v82...Ragc
11/21/202412:52:13 PMsell$0.004479$0.0665380.000018370.0826816,850.86
CkG5S...mXuA
62t1...eZs8
11/21/202412:21:21 PMsell$0.0443$0.00046360.00018140.05189995.56
5iywv...uXWs
32hP...5kkG
11/21/202412:13:27 PMbuy$0.02426$0.0024860.00010.000010249.75
5niys...oaMh
2fyZ...27tZ
11/21/202412:13:15 PMbuy$0.02424$0.0518760.00010.08773912,920.41
CZY9M...wiHo
4QW9...Fk7M
11/21/202412:09:34 PMsell$0.002885$0.0622580.000011920.09933212,779.56
H8UCq...LgwM
4of4...3MFe
11/21/202412:00:04 PMsell$0.04797$0.0003170.00019980.05132151.28
2j3MG...142z
5X3P...bofr
11/21/202411:59:55 AMbuy$0.024$0.0029530.00010.00001238.12
5niys...oaMh
4Tso...tQdD
11/21/202411:59:40 AMbuy$0.024$0.00016620.00010.066925144.38
CZY9M...wiHo
4gKC...LBV2
11/21/202411:59:38 AMsell$0.04523$0.00029750.00018840.051239152.04
2j3MG...142z
4WTf...ESim
11/21/202411:59:35 AMbuy$0.024$0.0025180.00010.000010499.53
5niys...oaMh
6VDU...Pmp2
11/21/202411:59:23 AMbuy$0.024$0.0546310.00010.0719295,182.73
CZY9M...wiHo
3wKJ...fXFe
11/21/202411:59:21 AMsell$0.002641$0.0652460.0000110.0821855,034.38
BPLDX...6TZe
pyxE...dPbv
11/21/202411:52:57 AMsell$0.02844$0.00018610.00011820.067739152.81
2j3MG...142z
4F7B...ub8f