WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.096463
Price
0.0112502 SOL
TVL
$455.26
MKT CAP
$646.28
5m
0%
1h
1.79%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
296
Volume
566K
Telegram price alerts
Pair:
DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW
D.O.G.E:
JAfK772x9DH53huczFf3imt2BKv4L2rmbxDQgoADfKmH
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
352.82B
Pooled SOL:
$0.88

D.O.G.E/SOL price stats on Solana

As of November 21, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000006463. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $566,126.91. D.O.G.E token contract is JAfK772x9DH53huczFf3imt2BKv4L2rmbxDQgoADfKmH with a market cap $646.28. The liquidity pool contract is DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW with total value locked (TVL) of $455.26. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW is $455.26.

The total transactions of D.O.G.E/SOL is 1355 in the last 24 hours, 1059 of which are buy transactions, and 296 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $566,126.91 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000002502, captured at 6:19 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000006463 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:43:50 PMsell$1.35$0.0964630.0052470.01125022.1B4Kd1...rZFD
11/21/20245:43:34 PMsell$7.69$0.0967210.02980.011260211.45B5sFp...xU2F
11/21/20245:20:20 PMsell$4.05$0.096990.015890.01127375.81BfDpP...dk9c
11/21/20245:16:34 PMbuy$25.24$0.0963490.099390.011249939.76B5WW2...4tNK
11/21/20243:41:27 PMsell$1.15$0.0955050.0047180.0112252.1B3FHx...qyPS
11/21/20243:31:11 PMsell$8.75$0.095750.035950.01123615.23B2rcZ...fb1F
11/21/20243:29:40 PMbuy$7.31$0.0958260.030.011238812.56B5Vvd...PK2P
11/21/20243:29:40 PMbuy$1.99$0.0955680.00820.01122843.59B3jGN...NwfD
11/21/20243:29:16 PMsell$2.17$0.0955570.0089190.01122753.92B5422...JT21
11/21/20243:28:25 PMbuy$0.01222$0.0956510.000050.011231121.63M5UmJ...H5Vw
11/21/20243:28:25 PMbuy$0.01222$0.0956510.000050.01123121.64M4nyR...6A7u
11/21/20243:28:13 PMsell$17.16$0.0960860.070230.01124928.2B3p59...1G4b
11/21/20243:19:44 PMbuy$1.23$0.0961130.0050.01124652.03B3cr2...1fp1
11/21/20243:18:21 PMbuy$0.03734$0.0961020.000150.011245161.2MRcAj...bVbU
11/21/20243:18:06 PMbuy$3.48$0.0960.0140.01124115.81B3vCC...w528
11/21/20243:17:36 PMbuy$4.97$0.0957650.020.01123178.63B4CKU...A7jK
11/21/20243:17:33 PMbuy$0.02491$0.0956360.00010.011226244.19M2FdC...xt1a
11/21/20243:17:32 PMbuy$4.97$0.0954970.020.01122089.06B2qLn...8BUr
11/21/20243:17:17 PMbuy$12.46$0.0953750.050.011215523.19B3H4L...RTnb
11/21/20243:17:02 PMbuy$7.49$0.0948730.030.011195115.37B9pBF...v2Nv