Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 352.82B
- Pooled SOL:
- $0.88
D.O.G.E/SOL price stats on Solana
As of November 21, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000006463. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $566,126.91. D.O.G.E token contract is JAfK772x9DH53huczFf3imt2BKv4L2rmbxDQgoADfKmH with a market cap $646.28. The liquidity pool contract is DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW with total value locked (TVL) of $455.26. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW is $455.26.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 1355 in the last 24 hours, 1059 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $566,126.91 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000002502, captured at 6:19 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000006463 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:43:50 PM | sell | $1.35 | $0.096463 | 0.005247 | 0.0112502 | 2.1B | 4Kd1...rZFD | |
11/21/2024 | 5:43:34 PM | sell | $7.69 | $0.096721 | 0.0298 | 0.0112602 | 11.45B | 5sFp...xU2F | |
11/21/2024 | 5:20:20 PM | sell | $4.05 | $0.09699 | 0.01589 | 0.0112737 | 5.81B | fDpP...dk9c | |
11/21/2024 | 5:16:34 PM | buy | $25.24 | $0.096349 | 0.09939 | 0.0112499 | 39.76B | 5WW2...4tNK | |
11/21/2024 | 3:41:27 PM | sell | $1.15 | $0.095505 | 0.004718 | 0.011225 | 2.1B | 3FHx...qyPS | |
11/21/2024 | 3:31:11 PM | sell | $8.75 | $0.09575 | 0.03595 | 0.011236 | 15.23B | 2rcZ...fb1F | |
11/21/2024 | 3:29:40 PM | buy | $7.31 | $0.095826 | 0.03 | 0.0112388 | 12.56B | 5Vvd...PK2P | |
11/21/2024 | 3:29:40 PM | buy | $1.99 | $0.095568 | 0.0082 | 0.0112284 | 3.59B | 3jGN...NwfD | |
11/21/2024 | 3:29:16 PM | sell | $2.17 | $0.095557 | 0.008919 | 0.0112275 | 3.92B | 5422...JT21 | |
11/21/2024 | 3:28:25 PM | buy | $0.01222 | $0.095651 | 0.00005 | 0.0112311 | 21.63M | 5UmJ...H5Vw | |
11/21/2024 | 3:28:25 PM | buy | $0.01222 | $0.095651 | 0.00005 | 0.011231 | 21.64M | 4nyR...6A7u | |
11/21/2024 | 3:28:13 PM | sell | $17.16 | $0.096086 | 0.07023 | 0.011249 | 28.2B | 3p59...1G4b | |
11/21/2024 | 3:19:44 PM | buy | $1.23 | $0.096113 | 0.005 | 0.0112465 | 2.03B | 3cr2...1fp1 | |
11/21/2024 | 3:18:21 PM | buy | $0.03734 | $0.096102 | 0.00015 | 0.0112451 | 61.2M | RcAj...bVbU | |
11/21/2024 | 3:18:06 PM | buy | $3.48 | $0.096 | 0.014 | 0.0112411 | 5.81B | 3vCC...w528 | |
11/21/2024 | 3:17:36 PM | buy | $4.97 | $0.095765 | 0.02 | 0.0112317 | 8.63B | 4CKU...A7jK | |
11/21/2024 | 3:17:33 PM | buy | $0.02491 | $0.095636 | 0.0001 | 0.0112262 | 44.19M | 2FdC...xt1a | |
11/21/2024 | 3:17:32 PM | buy | $4.97 | $0.095497 | 0.02 | 0.0112208 | 9.06B | 2qLn...8BUr | |
11/21/2024 | 3:17:17 PM | buy | $12.46 | $0.095375 | 0.05 | 0.0112155 | 23.19B | 3H4L...RTnb | |
11/21/2024 | 3:17:02 PM | buy | $7.49 | $0.094873 | 0.03 | 0.0111951 | 15.37B | 9pBF...v2Nv |