WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.092365
Price
0.0129274 SOL
TVL
$276.74
MKT CAP
$236.54
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
454
Volume
1M
Telegram price alerts
Pair:
7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8
D.O.G.E:
As5frqX9QY1QN8wXTcWNBorYPoCTEAgVzS6VgE2CE3dq
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
642.51B
Pooled SOL:
$0.4892

D.O.G.E/SOL price stats on Solana

As of November 21, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000002365. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $1,444,651.40. D.O.G.E token contract is As5frqX9QY1QN8wXTcWNBorYPoCTEAgVzS6VgE2CE3dq with a market cap $236.54. The liquidity pool contract is 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 with total value locked (TVL) of $276.75. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 is $276.75.

The total transactions of D.O.G.E/SOL is 2958 in the last 24 hours, 2504 of which are buy transactions, and 454 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,444,651.40 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000009274, captured at 8:01 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000002365 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:40:39 PMbuy$0.01275$0.0923650.000050.012927453.91M4nLZ...m5a6
11/21/20247:40:39 PMbuy$0.01275$0.0923640.000050.012927253.92M3LFU...cMw5
11/21/20246:01:31 PMbuy$0.01547$0.0922210.000060.012861169.67M4tNQ...Zs15
11/21/20245:58:12 PMbuy$0.01285$0.0922130.000050.01286158.07M2dZq...srxD
11/21/20245:58:09 PMbuy$0.01286$0.0922140.000050.012860858.08M47NU...7rfG
11/21/20245:58:04 PMsell$9.88$0.0923660.038420.012919941.77B4c1Y...BtzE
11/21/20245:57:41 PMbuy$0.02575$0.0925560.00010.0129927100.73M5u14...L6zh
11/21/20245:57:16 PMbuy$0.1545$0.0925540.00060.0129915605.14M2EP8...eG1i
11/21/20245:57:12 PMbuy$0.01288$0.0925520.000050.012990350.49M2qtb...nbDm
11/21/20245:56:45 PMsell$8.54$0.092690.033150.011104431.75B3mSa...33j6
11/21/20245:53:22 PMbuy$1.54$0.0925550.0060.01299136.05B4iLG...bosT
11/21/20245:53:13 PMsell$4.58$0.0925950.017790.011100717.67BqffP...e4xT
11/21/20245:52:49 PMbuy$2.83$0.0926380.0110.011102410.73B3Sto...iMjo
11/21/20245:51:57 PMbuy$0.02579$0.092590.00010.011100499.56M267x...bPh8
11/21/20245:51:57 PMbuy$0.03868$0.0925910.000150.0111004149.28M3w3f...Gaka
11/21/20245:51:36 PMbuy$7.73$0.0921890.030.01284935.34B275o...Gn3z
11/21/20245:51:18 PMbuy$2.57$0.0920240.010.012785112.74B2hu2...2JrN
11/21/20245:50:55 PMbuy$2.31$0.091930.0090.012749212.01Bnpcv...3zZr
11/21/20245:50:41 PMsell$28.42$0.092320.11020.0129002122.49Bf3ZP...v1dL
11/21/20245:50:27 PMbuy$4.83$0.0927780.018760.011107717.41Ba4rR...Fgcm