WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.072811
Price
0.091125 SOL
TVL
$59.85
MKT CAP
$28.03
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
824
Buys
383
Sells
441
Volume
294K
Telegram price alerts
Pair:
6npX3MKyN55wtaFQNdTDpuwPsU5pcHVcfvpeVagiTGfd
DOGE:
6bU8LNfdZmCWwzXKwVfsBH5yoGwm4b1uUhMxFdbhpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
983.21M
Pooled SOL:
$0.1289

DOGE/SOL price stats on Solana

As of November 22, 2024, the current price of DOGE token on DEX Raydium is $0.00000002811. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $294,089.10. DOGE token contract is 6bU8LNfdZmCWwzXKwVfsBH5yoGwm4b1uUhMxFdbhpump with a market cap $28.03. The liquidity pool contract is 6npX3MKyN55wtaFQNdTDpuwPsU5pcHVcfvpeVagiTGfd with total value locked (TVL) of $59.85. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 6npX3MKyN55wtaFQNdTDpuwPsU5pcHVcfvpeVagiTGfd is $59.85.

The total transactions of DOGE/SOL is 824 in the last 24 hours, 383 of which are buy transactions, and 441 are sales transactions.

DOGE/SOL pool has a trading volume of $294,089.10 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000000001125, captured at 12:29 AM UTC.

The price of converting 1 DOGE to USD is $0.00000002811 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:13:57 PMbuy$0.01248$0.0728110.000050.091125444,060.68
CaShx...i4xU
4b7A...LVoZ
11/21/20244:13:54 PMsell$4.63$0.0732670.018560.091308141.85M
4Lfsc...sxnx
579U...EVxE
11/21/20242:52:26 PMbuy$0.01224$0.0737590.000050.091535325,610.11
CaShx...i4xU
4fS4...8Ac2
11/21/20242:52:11 PMsell$4.52$0.0742770.018480.091746105.82M
AeFso...VGfD
2y4G...jFke
11/21/20242:37:38 PMsell$1.57$0.0750870.0064720.09208531.04M
2Q5uh...4RZf
LDtz...4Qjj
11/21/20242:33:57 PMbuy$4.9$0.0746320.020.09189105.82M
AeFso...VGfD
3AE6...kkNZ
11/21/20242:33:58 PMbuy$0.1225$0.0753430.00050.092182.29M
26N6V...W46C
34Fn...jrpY
11/21/20242:32:57 PMbuy$0.01227$0.0740340.000050.091643304,240.19
CaShx...i4xU
4NCm...ygmH
11/21/20242:32:55 PMsell$3.61$0.0744570.014730.09181581.14M
CvMDq...5ZF1
2TRu...mTjq
11/21/20242:32:16 PMsell$1.6$0.0751780.0065360.09210531.04M
2Q5uh...4RZf
3ajA...Mnm2
11/21/20242:31:42 PMsell$0.1224$0.075430.00049750.0922052.26M
26N6V...W46C
41Sb...1v5f
11/21/20242:31:04 PMbuy$0.1227$0.075440.00050.0922162.26M
26N6V...W46C
2Sn6...MfQ3
11/21/20242:30:50 PMbuy$0.002455$0.0754250.000010.09220945,263.71
vEp6r...CKER
MTSq...ZDfY
11/21/20242:29:51 PMbuy$0.002461$0.0754360.000010.09220845,269.56
vEp6r...CKER
5YyY...cREV
11/21/20242:29:23 PMbuy$0.00246$0.0754340.000010.09220845,284.19
vEp6r...CKER
AnMr...DTJ8
11/21/20242:29:23 PMbuy$0.00246$0.0754340.000010.09220845,278.33
vEp6r...CKER
5gyp...8gru
11/21/20242:29:17 PMbuy$0.0123$0.075430.000050.092207226,523.47
CaShx...i4xU
3gTv...fb4n
11/21/20242:29:04 PMbuy$0.00246$0.0768650.000010.0927935,839.14
vEp6r...CKER
kWn3...FibD
11/21/20242:29:00 PMbuy$0.002462$0.0768690.000010.09278935,843.27
vEp6r...CKER
9f3m...4xET
11/21/20242:29:00 PMbuy$0.002462$0.0768680.000010.09278935,847.39
vEp6r...CKER
W6am...xX35