WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.057089
Price
0.073051 SOL
TVL
$0.1718
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
-27.41%
Share
TXNS
58
Buys
38
Sells
20
Volume
336
Telegram price alerts
Pair:
7LcAouR7M1TxfRNMTbE1enKj5zdHtEYdPiCnrryA5t71
DOGE:
DCkKnQbmYoiMxte7Lrj4q5qC9JRGfV6zL32vZEkRGqpX
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
12,804.87
Pooled SOL:
$0.0003491

DOGE/SOL price stats on Solana

As of November 20, 2024, the current price of DOGE token on DEX Raydium is $0.000007089. DOGE price is down -27.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $336.41. DOGE token contract is DCkKnQbmYoiMxte7Lrj4q5qC9JRGfV6zL32vZEkRGqpX with a market cap $68,056.67. The liquidity pool contract is 7LcAouR7M1TxfRNMTbE1enKj5zdHtEYdPiCnrryA5t71 with total value locked (TVL) of $0.17. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 7LcAouR7M1TxfRNMTbE1enKj5zdHtEYdPiCnrryA5t71 is $0.17.

The total transactions of DOGE/SOL is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

DOGE/SOL pool has a trading volume of $336.41 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000003051, captured at 7:16 AM UTC.

The price of converting 1 DOGE to USD is $0.000007089 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:09:22 AMbuy$0.02323$0.0570890.00010.0730513,276.93
bruhN...Qd4c
2WPm...Di3M
11/20/20243:09:02 AMbuy$0.02322$0.0699170.00010.0842723,417.48
bruhN...Qd4c
29tU...pMNu
11/20/20243:09:01 AMsell$0.02527$0.0510560.00010880.08454923,921.73
5iywv...uXWs
rZCk...fEaP
11/20/20242:46:35 AMsell$0.004331$0.0563310.000018520.072707683.99
H4dWN...nacf
2kqe...7v3p
11/20/20242:46:35 AMsell$0.0035$0.0551170.000014960.072188683.99
H4dWN...nacf
5n4c...yFzu
11/20/20242:46:32 AMsell$0.005497$0.0580370.000023510.073437683.99
H4dWN...nacf
5NZy...P64k
11/20/20242:45:52 AMsell$0.007205$0.000010530.000030820.074507683.99
H4dWN...nacf
4ZWA...o9WX
11/20/20242:45:48 AMsell$0.009862$0.000014410.000042190.076168683.99
H4dWN...nacf
3cw4...kYGj
11/20/20242:45:05 AMsell$0.02269$0.000033170.000097090.061419683.99
H4dWN...nacf
4vSY...jv1k
11/20/20242:45:05 AMsell$0.01432$0.000020930.000061270.078958683.99
H4dWN...nacf
2Qag...7fAe
11/20/20242:43:18 AMbuy$0.002332$0.000064580.000010.06276836.11
DUaZg...Qdid
3G9J...zEHo
11/20/20242:43:18 AMbuy$0.002332$0.000059780.000010.06256239.02
DUaZg...Qdid
3PiL...PgbY
11/20/20242:43:18 AMbuy$0.002332$0.000062160.000010.06266437.52
DUaZg...Qdid
36jF...JfjX
11/20/20242:43:18 AMbuy$0.002332$0.000057440.000010.06246240.6
DUaZg...Qdid
2Bqx...XrBe
11/20/20242:43:31 AMsell$0.02377$0.000052960.00010180.062269448.87
C9nCV...vz53
4ioM...jiR8
11/20/20242:42:44 AMbuy$0.002333$0.000052930.000010.06226844.08
DUaZg...Qdid
3KBc...BXx8
11/20/20242:42:44 AMbuy$0.002333$0.000050740.000010.06217445.99
DUaZg...Qdid
2auG...GmRG
11/20/20242:42:44 AMbuy$0.002333$0.000048590.000010.06208248.02
DUaZg...Qdid
4apg...fRzc
11/20/20242:42:44 AMbuy$0.002333$0.000055170.000010.06236442.29
DUaZg...Qdid
3ogR...nvTb
11/20/20242:42:08 AMbuy$0.002335$0.000044460.000010.06190352.52
DUaZg...Qdid
3Gqn...pTys