WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.081562
Price
0.0116652 SOL
TVL
$3.08
MKT CAP
$6.56
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
121
Buys
109
Sells
12
Volume
18K
Telegram price alerts
Pair:
3yzRJQMN8iD3ywYvgPb4jdCEQ52Souvb7j18WLYrqLFs
DOGE:
8mz3ikrVGWaVaXrG6REkxSE16u6cGyMH4eSEHNSChQ3c
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
1.7M
Pooled SOL:
$0.0131

DOGE/SOL price stats on Solana

As of November 20, 2024, the current price of DOGE token on DEX Raydium is $0.000000001562. DOGE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $18,226.34. DOGE token contract is 8mz3ikrVGWaVaXrG6REkxSE16u6cGyMH4eSEHNSChQ3c with a market cap $6.56. The liquidity pool contract is 3yzRJQMN8iD3ywYvgPb4jdCEQ52Souvb7j18WLYrqLFs with total value locked (TVL) of $3.08. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 3yzRJQMN8iD3ywYvgPb4jdCEQ52Souvb7j18WLYrqLFs is $3.08.

The total transactions of DOGE/SOL is 121 in the last 24 hours, 109 of which are buy transactions, and 12 are sales transactions.

DOGE/SOL pool has a trading volume of $18,226.34 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000000006652, captured at 7:18 AM UTC.

The price of converting 1 DOGE to USD is $0.000000001562 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:55:06 AMbuy$0.002349$0.0815620.000010.01166521.5M
2j3MG...142z
5ckv...H6wm
11/20/20243:55:35 AMbuy$0.002333$0.0813630.000010.01158451.71M
2j3MG...142z
33t1...X8gR
11/20/20243:55:23 AMsell$0.03474$0.0721810.00014890.01093511.59M
TKMvN...VDhR
4gJ8...5z8h
11/20/20243:35:54 AMbuy$0.002309$0.054750.000010.072056486.18
3JTWk...35fh
2KQ9...YP3X
11/20/20243:35:42 AMbuy$0.002311$0.0535290.000010.071527654.86
2j3MG...142z
2J9i...x4US
11/20/20243:35:42 AMbuy$0.002311$0.0541190.000010.071782561.13
3JTWk...35fh
5x7s...X1fq
11/20/20243:35:40 AMbuy$0.00231$0.0529830.000010.071291774.25
3JTWk...35fh
3KS4...YXCC
11/20/20243:34:31 AMbuy$0.00231$0.0524850.000010.071075929.57
3JTWk...35fh
5QH1...8m8b
11/20/20243:34:31 AMbuy$0.00231$0.0520320.000010.0887961,136.86
3JTWk...35fh
5QQ9...DcBX
11/20/20243:32:18 AMbuy$0.002319$0.0694870.000010.084092,444.39
3JTWk...35fh
qJZc...aUKH
11/20/20243:32:18 AMbuy$0.002319$0.0512660.000010.0854621,830.59
3JTWk...35fh
4HhG...b3vR
11/20/20243:32:18 AMbuy$0.002319$0.051630.000010.0870311,422.25
3JTWk...35fh
4pVv...voLS
11/20/20243:31:13 AMbuy$0.00232$0.0667660.000010.0829163,429.34
3JTWk...35fh
37JA...zUuX
11/20/20243:29:46 AMbuy$0.002321$0.0644980.000010.0819375,160.34
3JTWk...35fh
3ben...FitK
11/20/20243:29:46 AMbuy$0.002321$0.0626850.000010.0811568,645.89
3JTWk...35fh
2vfA...6f12
11/20/20243:29:41 AMbuy$0.002321$0.0613280.000010.09572417,469.35
3JTWk...35fh
2jcp...hFGx
11/20/20243:29:28 AMsell$0.1217$0.000012150.00052440.07523410,019.62
3JTWk...35fh
3Pp1...BGFd
11/20/20243:29:28 AMsell$0.01269$0.0663320.000054650.08272720,039.25
3JTWk...35fh
qJUg...nj6S
11/20/20243:28:55 AMbuy$0.00232$0.000084730.000010.06365227.38
2j3MG...142z
jv8Z...esDC
11/20/20243:28:55 AMbuy$0.00232$0.000081960.000010.06353228.3
2j3MG...142z
3Qtb...9h3q