WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.0001025
Price
0.06441 SOL
TVL
$40,743.4
MKT CAP
$102.6K
5m
5.68%
1h
36.65%
4h
-39.15%
24h
-39.15%
Share
TXNS
38K
Buys
1K
Sells
36K
Volume
627K
Telegram price alerts
Pair:
6AZCZxbwYpFj9Nn2pe2ZgCuvfNDuQg1uF2jMWedYviA7
DOGE:
8Pge1x5tHHgPXzHTzLXfsiGoeDMAgAaf1xFUTrzopump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
204.72M
Pooled SOL:
$84.9

DOGE/SOL price stats on Solana

As of November 20, 2024, the current price of DOGE token on DEX Raydium is $0.0001025. DOGE price is down -39.15% in the last 24 hours. The trading history for the last 24 hours contains 37582 trades with trading volume of $626,831.99. DOGE token contract is 8Pge1x5tHHgPXzHTzLXfsiGoeDMAgAaf1xFUTrzopump with a market cap $102,570.00. The liquidity pool contract is 6AZCZxbwYpFj9Nn2pe2ZgCuvfNDuQg1uF2jMWedYviA7 with total value locked (TVL) of $40,743.40. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 6AZCZxbwYpFj9Nn2pe2ZgCuvfNDuQg1uF2jMWedYviA7 is $40,743.40.

The total transactions of DOGE/SOL is 37582 in the last 24 hours, 1118 of which are buy transactions, and 36464 are sales transactions.

DOGE/SOL pool has a trading volume of $626,831.99 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000441, captured at 4:11 AM UTC.

The price of converting 1 DOGE to USD is $0.0001025 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:10:44 AMbuy$3.34$0.00010260.01440.06441532,615.89
2FfTp...oZrR
VA3n...33Jx
11/20/20244:10:44 AMbuy$39.61$0.00010280.17030.064424385,082.25
5c78y...VUug
5C5j...6V5c
11/20/20244:10:44 AMsell$42.75$0.00010230.18380.064402417,698.14
69JeA...MFqy
3eaR...nJjc
11/20/20244:10:42 AMbuy$18.6$0.00010250.080.06441181,368.26
2XU1H...ZrKo
67om...sidT
11/20/20244:10:40 AMbuy$23.25$0.00010230.10.064401227,176.79
EQrL3...yWK8
3DZ8...bf6i
11/20/20244:10:32 AMbuy$10.46$0.00010220.0450.064394102,398.98
Dw2Fr...MF2F
3Chm...jYki
11/20/20244:10:28 AMbuy$0.002325$0.00010210.000010.06439222.76
96M3i...7qMx
57MG...jPBL
11/20/20244:10:28 AMbuy$0.002325$0.00010210.000010.06439222.76
9NX8m...Hmcs
3aC9...sA1x
11/20/20244:10:28 AMbuy$0.002325$0.00010210.000010.06439222.76
HsLCg...kGVV
4Pgb...pHtf
11/20/20244:10:28 AMbuy$0.002325$0.00010210.000010.06439222.76
56xKK...fSbH
4hxd...NYAH
11/20/20244:10:27 AMbuy$46.05$0.00010260.19780.064411448,524.38
CiEKS...ufCu
2Wbb...F7mS
11/20/20244:10:27 AMsell$66.72$0.0001020.28660.064384653,692.58
9mpWq...uxjH
54jw...DFTe
11/20/20244:10:27 AMbuy$26.54$0.00010260.1140.064411258,528.32
341at...aHZF
4tx4...bNg4
11/20/20244:10:27 AMbuy$20.99$0.00010230.09020.064396205,168.19
FxWxe...Qo3o
SbV1...uu3Q
11/20/20244:10:27 AMbuy$31.15$0.00010230.13380.064398304,300.99
7q1cf...1k5H
3fj9...C3S9
11/20/20244:10:27 AMbuy$125.51$0.00010320.53910.0644341.22M
4uWou...PwxP
3BLC...f7FB
11/20/20244:10:27 AMbuy$35.05$0.00010240.15050.064399342,256.67
GdXkz...oyxw
4FEC...6ecM
11/20/20244:10:27 AMsell$57.41$0.0001020.24660.064382562,829.31
ALLjL...ZerM
5UKH...sdsd
11/20/20244:10:27 AMsell$159.76$0.00010250.68630.0644041.56M
5KfSy...ZEKG
54Ve...uJoe
11/20/20244:10:27 AMbuy$41.65$0.00010240.17890.064401406,561.16
46Qqu...wYgT
4bcd...s9nm